Banco Di Desio E Della Brianza Spa Historical Data - 0O5V

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.23	2.23	2.23	0	0	DE
4	2.23	2.23	2.23	0	0	DE
12	2.23	2.23	2.23	12	2.23	DE
26	2.23	2.23	2.23	21	2.23	DE
52	2.23	2.23	2.23	21	2.23	DE
156	2.23	2.23	2.23	3847	2.23	DE
260	2.23	2.23	2.23	2307	2.23	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737739800	2.23	2.23	2.23	2.23	0
1737653400	2.23	2.23	2.23	2.23	0
1737567000	2.23	2.23	2.23	2.23	0
1737480600	2.23	2.23	2.23	2.23	0
1737394200	2.23	2.23	2.23	2.23	0
1737135000	2.23	2.23	2.23	2.23	0
1737048600	2.23	2.23	2.23	2.23	0
1736962200	2.23	2.23	2.23	2.23	0
1736875800	2.23	2.23	2.23	2.23	0
1736789400	2.23	2.23	2.23	2.23	0
1736530200	2.23	2.23	2.23	2.23	0
1736443800	2.23	2.23	2.23	2.23	0
1736357400	2.23	2.23	2.23	2.23	0
1736271000	2.23	2.23	2.23	2.23	0
1736184600	2.23	2.23	2.23	2.23	0
1735925400	2.23	2.23	2.23	2.23	0
1735839000	2.23	2.23	2.23	2.23	0
1735666200	2.23	2.23	2.23	2.23	0
1735579800	2.23	2.23	2.23	2.23	0
1735320600	2.23	2.23	2.23	2.23	0
1735061400	2.23	2.23	2.23	2.23	0
1734975000	2.23	2.23	2.23	2.23	0
1734715800	2.23	2.23	2.23	2.23	0
1734629400	2.23	2.23	2.23	2.23	0
1734543000	2.23	2.23	2.23	2.23	0
1734456600	2.23	2.23	2.23	2.23	0
1734370200	2.23	2.23	2.23	2.23	0
1734111000	2.23	2.23	2.23	2.23	0
1734024600	2.23	2.23	2.23	2.23	0
1733938200	2.23	2.23	2.23	2.23	0
1733851800	2.23	2.23	2.23	2.23	0
1733765400	2.23	2.23	2.23	2.23	0
1733506200	2.23	2.23	2.23	2.23	0
1733419800	2.23	2.23	2.23	2.23	0
1733333400	2.23	2.23	2.23	2.23	0
1733247000	2.23	2.23	2.23	2.23	0
1733160600	2.23	2.23	2.23	2.23	0
1732901400	2.23	2.23	2.23	2.23	0
1732815000	2.23	2.23	2.23	2.23	0
1732728600	2.23	2.23	2.23	2.23	0
1732642200	2.23	2.23	2.23	2.23	0
1732555800	2.23	2.23	2.23	2.23	0
1732296600	2.23	2.23	2.23	2.23	0
1732210200	2.23	2.23	2.23	2.23	0
1732123800	2.23	2.23	2.23	2.23	0
1732037400	2.23	2.23	2.23	2.23	0
1731951000	2.23	2.23	2.23	2.23	0
1731691800	2.23	2.23	2.23	2.23	0
1731605400	2.23	2.23	2.23	2.23	0
1731519000	2.23	2.23	2.23	2.23	0
1731432600	2.23	2.23	2.23	2.23	0
1731346200	2.23	2.23	2.23	2.23	0
1731087000	2.23	2.23	2.23	2.23	0
1731000600	2.23	2.23	2.23	2.23	0
1730914200	2.23	2.23	2.23	2.23	0
1730827800	2.23	2.23	2.23	2.23	0
1730741400	2.23	2.23	2.23	2.23	0
1730482200	2.23	2.23	2.23	2.23	700
1730395800	2.23	2.23	2.23	2.23	1524
1730309400	2.23	2.23	2.23	2.23	0
1730223000	2.23	2.23	2.23	2.23	0
1730136600	2.23	2.23	2.23	2.23	0
1729873800	2.23	2.23	2.23	2.23	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Di Desio E Della Brianza Spa (0O5V)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Di Desio E Della Brianza Spa (0O5V) Historical

Banco Di Desio E Della Brianza Spa (0O5V)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free