ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.315
      0.35%
      Bitcoin
      104,002.13
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Koszalinskie Przedsiebiorstwo Przem (0O4K)

      7. Koszalinskie Przedsiebiorstwo Przem (0O4K) Historical

      Koszalinskie Przedsiebiorstwo Przem

      Koszalinskie Przedsiebiorstwo Przem (0O4K)

      LSE
      25.20
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.225.225.200DE
      40025.225.225.200DE
      120025.225.225.200DE
      260025.225.225.200DE
      520025.225.225.200DE
      1560025.225.225.200DE
      2600025.225.225.200DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173825820025.200.0025.225.225.20
      173817180025.200.0025.225.225.20
      173808540025.200.0025.225.225.20
      173799900025.200.0025.225.225.20
      173773980025.200.0025.225.225.20
      173765340025.200.0025.225.225.20
      173756700025.200.0025.225.225.20
      173748060025.200.0025.225.225.20
      173739420025.200.0025.225.225.20
      173713500025.200.0025.225.225.20
      173704860025.200.0025.225.225.20
      173696220025.200.0025.225.225.20
      173687580025.200.0025.225.225.20
      173678940025.200.0025.225.225.20
      173653020025.200.0025.225.225.20
      173644380025.200.0025.225.225.20
      173635740025.200.0025.225.225.20
      173627100025.200.0025.225.225.20
      173618460025.200.0025.225.225.20
      173592540025.200.0025.225.225.20
      173583900025.200.0025.225.225.20
      173566620025.200.0025.225.225.20
      173557980025.200.0025.225.225.20
      173532060025.200.0025.225.225.20
      173506140025.200.0025.225.225.20
      173497500025.200.0025.225.225.20
      173471580025.200.0025.225.225.20
      173462940025.200.0025.225.225.20
      173454300025.200.0025.225.225.20
      173445660025.200.0025.225.225.20
      173437020025.200.0025.225.225.20
      173411100025.200.0025.225.225.20
      173402460025.200.0025.225.225.20
      173393820025.200.0025.225.225.20
      173385180025.200.0025.225.225.20
      173376540025.200.0025.225.225.20
      173350620025.200.0025.225.225.20
      173341980025.200.0025.225.225.20
      173333340025.200.0025.225.225.20
      173324700025.200.0025.225.225.20
      173316060025.200.0025.225.225.20
      173290140025.200.0025.225.225.20
      173281500025.200.0025.225.225.20
      173272860025.200.0025.225.225.20
      173264220025.200.0025.225.225.20
      173255580025.200.0025.225.225.20
      173229660025.200.0025.225.225.20
      173221020025.200.0025.225.225.20
      173212380025.200.0025.225.225.20
      173203740025.200.0025.225.225.20
      173195100025.200.0025.225.225.20
      173169180025.200.0025.225.225.20
      173160540025.200.0025.225.225.20
      173151900025.200.0025.225.225.20
      173143260025.200.0025.225.225.20
      173134620025.200.0025.225.225.20
      173108700025.200.0025.225.225.20
      173100060025.200.0025.225.225.20
      173091420025.200.0025.225.225.20
      173082780025.200.0025.225.225.20
      173074140025.200.0025.225.225.20
      173048220025.200.0025.225.225.20
      173039580025.200.0025.225.225.20

      Your Recent History

      LSE
      0O4K
      Koszalinskie Przedsiebio...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads