ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,311.60
      0.32%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,690.74
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Courtois Sa (0O3D)

      7. Courtois Sa (0O3D) Historical

      Courtois Sa

      Courtois Sa (0O3D)

      LSE
      135.00
      0.00
      (0.00%)
      Closed October 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10013513513500DE
      40013513513500DE
      120013513513500DE
      260013513513500DE
      520013513513500DE
      1560013513513500DE
      2600013513513500DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172780020013500.001351351350
      172771380013500.001351351350
      172745460013500.001351351350
      172736820013500.001351351350
      172728180013500.001351351350
      172719540013500.001351351350
      172710900013500.001351351350
      172684980013500.001351351350
      172676340013500.001351351350
      172667700013500.001351351350
      172659060013500.001351351350
      172650420013500.001351351350
      172624500013500.001351351350
      172615860013500.001351351350
      172607220013500.001351351350
      172598580013500.001351351350
      172589940013500.001351351350
      172564020013500.001351351350
      172555380013500.001351351350
      172546740013500.001351351350
      172538100013500.001351351350
      172529460013500.001351351350
      172503540013500.001351351350
      172494900013500.001351351350
      172486260013500.001351351350
      172477620013500.001351351350
      172443060013500.001351351350
      172434420013500.001351351350
      172425780013500.001351351350
      172417140013500.001351351350
      172408500013500.001351351350
      172382580013500.001351351350
      172373940013500.001351351350
      172365300013500.001351351350
      172356660013500.001351351350
      172348020013500.001351351350
      172322100013500.001351351350
      172313460013500.001351351350
      172304820013500.001351351350
      172296180013500.001351351350
      172287540013500.001351351350
      172261620013500.001351351350
      172252980013500.001351351350
      172244340013500.001351351350
      172235700013500.001351351350
      172227060013500.001351351350
      172201140013500.001351351350
      172192500013500.001351351350
      172183860013500.001351351350
      172175220013500.001351351350
      172166580013500.001351351350
      172140660013500.001351351350
      172132020013500.001351351350
      172123380013500.001351351350
      172114740013500.001351351350
      172106100013500.001351351350
      172080180013500.001351351350
      172071540013500.001351351350
      172062900013500.001351351350
      172054260013500.001351351350
      172045620013500.001351351350
      172019700013500.001351351350
      172011060013500.001351351350
      172002420013500.001351351350
      171993780013500.001351351350

      Your Recent History

      LSE
      0O3D
      Courtois
      COIN
      MODEXGBP
      Modex
      BOV
      KNHF11
      Kinea Hedge Fund Fundo D...
      BOV
      Q1UE34
      Quest Diagnostics
      BIT
      P1UTW3
      NLBNPIT1UTW3 20241220 18
      BIT
      P1UD45
      NLBNPIT1UD45 20991231 10...
      BIT
      P20TW5
      NLBNPIT20TW5 20351221 31...
      BIT
      P1W528
      NLBNPIT1W528 20241220 40
      BIT
      USTH
      ETF
      TSX
      PTM
      Platinum Group Metals
      Delayed Upgrade Clock