ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,368.36
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oeneo Sa (0O33)

      7. Oeneo Sa (0O33) Historical

      Oeneo Sa

      Oeneo Sa (0O33)

      LSE
      9.97
      0.00
      (0.00%)
      Closed February 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.979.979.9719.97DE
      4009.979.979.9709.97DE
      12009.979.979.9719.97DE
      26009.979.979.9739.97DE
      52009.979.979.9739.97DE
      156009.979.979.971879.97DE
      260009.979.979.9718569.97DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17383446009.9700.009.979.979.970
      17382582009.9700.009.979.979.970
      17381718009.9700.009.979.979.970
      17380854009.9700.009.979.979.970
      17379990009.9700.009.979.979.975
      17377398009.9700.009.979.979.970
      17376534009.9700.009.979.979.972
      17375670009.9700.009.979.979.970
      17374806009.9700.009.979.979.970
      17373942009.9700.009.979.979.970
      17371350009.9700.009.979.979.971
      17370486009.9700.009.979.979.970
      17369622009.9700.009.979.979.970
      17368758009.9700.009.979.979.970
      17367894009.9700.009.979.979.970
      17365302009.9700.009.979.979.970
      17364438009.9700.009.979.979.970
      17363574009.9700.009.979.979.970
      17362710009.9700.009.979.979.970
      17361846009.9700.009.979.979.970
      17359254009.9700.009.979.979.970
      17358390009.9700.009.979.979.970
      17356662009.9700.009.979.979.970
      17355798009.9700.009.979.979.970
      17353206009.9700.009.979.979.970
      17350614009.9700.009.979.979.970
      17349750009.9700.009.979.979.970
      17347158009.9700.009.979.979.970
      17346294009.9700.009.979.979.970
      17345430009.9700.009.979.979.970
      17344566009.9700.009.979.979.970
      17343702009.9700.009.979.979.9750
      17341110009.9700.009.979.979.970
      17340246009.9700.009.979.979.970
      17339382009.9700.009.979.979.970
      17338518009.9700.009.979.979.970
      17337654009.9700.009.979.979.970
      17335062009.9700.009.979.979.970
      17334198009.9700.009.979.979.970
      17333334009.9700.009.979.979.970
      17332470009.9700.009.979.979.970
      17331606009.9700.009.979.979.970
      17329014009.9700.009.979.979.970
      17328150009.9700.009.979.979.970
      17327286009.9700.009.979.979.974
      17326422009.9700.009.979.979.970
      17325558009.9700.009.979.979.970
      17322966009.9700.009.979.979.970
      17322102009.9700.009.979.979.970
      17321238009.9700.009.979.979.971
      17320374009.9700.009.979.979.970
      17319510009.9700.009.979.979.970
      17316918009.9700.009.979.979.970
      17316054009.9700.009.979.979.970
      17315190009.9700.009.979.979.970
      17314326009.9700.009.979.979.970
      17313462009.9700.009.979.979.970
      17310870009.9700.009.979.979.970
      17310006009.9700.009.979.979.970
      17309142009.9700.009.979.979.970
      17308278009.9700.009.979.979.970
      17307414009.9700.009.979.979.971
      17304822009.9700.009.979.979.970

      Your Recent History

      LSE
      0O33
      Oeneo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads