ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Muehlbauer Holding Ag

Muehlbauer Holding Ag (0O2Z)

38.60
0.00
(0.00%)
Closed December 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.638.638.6038.6DE
40038.638.638.6038.6DE
120038.638.638.6038.6DE
260038.638.638.6038.6DE
520038.638.638.6038.6DE
1560038.638.638.6138.6DE
2600038.638.638.6338.6DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173290140038.600.0038.638.638.60
173281500038.600.0038.638.638.60
173272860038.600.0038.638.638.60
173264220038.600.0038.638.638.60
173255580038.600.0038.638.638.60
173229660038.600.0038.638.638.62
173221020038.600.0038.638.638.60
173212380038.600.0038.638.638.60
173203740038.600.0038.638.638.60
173195100038.600.0038.638.638.60
173169180038.600.0038.638.638.60
173160540038.600.0038.638.638.60
173151900038.600.0038.638.638.60
173143260038.600.0038.638.638.60
173134620038.600.0038.638.638.60
173108700038.600.0038.638.638.60
173100060038.600.0038.638.638.60
173091420038.600.0038.638.638.60
173082780038.600.0038.638.638.60
173074140038.600.0038.638.638.60
173048220038.600.0038.638.638.60
173039580038.600.0038.638.638.60
173030940038.600.0038.638.638.60
173022300038.600.0038.638.638.60
173013660038.600.0038.638.638.60
172987380038.600.0038.638.638.61
172978740038.600.0038.638.638.60
172970100038.600.0038.638.638.60
172961460038.600.0038.638.638.60
172952820038.600.0038.638.638.60
172926900038.600.0038.638.638.60
172918260038.600.0038.638.638.60
172909620038.600.0038.638.638.60
172900980038.600.0038.638.638.60
172892340038.600.0038.638.638.60
172866420038.600.0038.638.638.60
172857780038.600.0038.638.638.60
172849140038.600.0038.638.638.60
172840500038.600.0038.638.638.60
172831860038.600.0038.638.638.60
172805940038.600.0038.638.638.60
172797300038.600.0038.638.638.60
172788660038.600.0038.638.638.60
172780020038.600.0038.638.638.60
172771380038.600.0038.638.638.60
172745460038.600.0038.638.638.60
172736820038.600.0038.638.638.60
172728180038.600.0038.638.638.60
172719540038.600.0038.638.638.60
172710900038.600.0038.638.638.60
172684980038.600.0038.638.638.60
172676340038.600.0038.638.638.60
172667700038.600.0038.638.638.60
172659060038.600.0038.638.638.60
172650420038.600.0038.638.638.60
172624500038.600.0038.638.638.60
172615860038.600.0038.638.638.60
172607220038.600.0038.638.638.60
172598580038.600.0038.638.638.60
172589940038.600.0038.638.638.60
172564020038.600.0038.638.638.60
172555380038.600.0038.638.638.60
172546740038.600.0038.638.638.60
172538100038.600.0038.638.638.60
172529460038.600.0038.638.638.60

Your Recent History

Delayed Upgrade Clock