ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,517.55
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Moltiply Group Spa (0O2B)

      7. Moltiply Group Spa (0O2B) Historical

      Moltiply Group Spa

      Moltiply Group Spa (0O2B)

      LSE
      13.84
      0.00
      (0.00%)
      Closed December 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10013.8413.8413.84158513.84DE
      40013.8413.8413.84256313.84DE
      120013.8413.8413.8498013.84DE
      260013.8413.8413.8474313.84DE
      520013.8413.8413.84114713.84DE
      1560013.8413.8413.84117813.84DE
      2600013.8413.8413.8489813.84DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173532060013.8400.0013.8413.8413.843234
      173506140013.8400.0013.8413.8413.840
      173497500013.8400.0013.8413.8413.844736
      173471580013.8400.0013.8413.8413.8419
      173462940013.8400.0013.8413.8413.8412436
      173454300013.8400.0013.8413.8413.8424781
      173445660013.8400.0013.8413.8413.840
      173437020013.8400.0013.8413.8413.840
      173411100013.8400.0013.8413.8413.8486
      173402460013.8400.0013.8413.8413.840
      173393820013.8400.0013.8413.8413.8433
      173385180013.8400.0013.8413.8413.840
      173376540013.8400.0013.8413.8413.8416
      173350620013.8400.0013.8413.8413.84223
      173341980013.8400.0013.8413.8413.84120
      173333340013.8400.0013.8413.8413.8435
      173324700013.8400.0013.8413.8413.8426
      173316060013.8400.0013.8413.8413.841595
      173290140013.8400.0013.8413.8413.842023
      173281500013.8400.0013.8413.8413.8434
      173272860013.8400.0013.8413.8413.840
      173264220013.8400.0013.8413.8413.840
      173255580013.8400.0013.8413.8413.840
      173229660013.8400.0013.8413.8413.840
      173221020013.8400.0013.8413.8413.840
      173212380013.8400.0013.8413.8413.840
      173203740013.8400.0013.8413.8413.840
      173195100013.8400.0013.8413.8413.840
      173169180013.8400.0013.8413.8413.840
      173160540013.8400.0013.8413.8413.840
      173151900013.8400.0013.8413.8413.840
      173143260013.8400.0013.8413.8413.846428
      173134620013.8400.0013.8413.8413.846
      173108700013.8400.0013.8413.8413.840
      173100060013.8400.0013.8413.8413.841200
      173091420013.8400.0013.8413.8413.840
      173082780013.8400.0013.8413.8413.840
      173074140013.8400.0013.8413.8413.840
      173048220013.8400.0013.8413.8413.840
      173039580013.8400.0013.8413.8413.84149
      173030940013.8400.0013.8413.8413.840
      173022300013.8400.0013.8413.8413.840
      173013660013.8400.0013.8413.8413.840
      172987380013.8400.0013.8413.8413.84270
      172978740013.8400.0013.8413.8413.84172
      172970100013.8400.0013.8413.8413.842300
      172961460013.8400.0013.8413.8413.840
      172952820013.8400.0013.8413.8413.840
      172926900013.8400.0013.8413.8413.840
      172918260013.8400.0013.8413.8413.840
      172909620013.8400.0013.8413.8413.8450
      172900980013.8400.0013.8413.8413.8482
      172892340013.8400.0013.8413.8413.840
      172866420013.8400.0013.8413.8413.840
      172857780013.8400.0013.8413.8413.840
      172849140013.8400.0013.8413.8413.840
      172840500013.8400.0013.8413.8413.840
      172831860013.8400.0013.8413.8413.840
      172805940013.8400.0013.8413.8413.840
      172797300013.8400.0013.8413.8413.84239
      172788660013.8400.0013.8413.8413.84152
      172780020013.8400.0013.8413.8413.84138
      172771380013.8400.0013.8413.8413.8413

      Your Recent History

      LSE
      0O2B
      Moltiply
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads