Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gruppo Mutuionline Spa | 0O2B | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.84 |
0O2B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.84 | 13.84 | 13.84 | 13.84 | 606 | 0.00 | 0.00% |
| 1 Month | 13.84 | 13.84 | 13.84 | 13.84 | 484 | 0.00 | 0.00% |
| 3 Months | 13.84 | 13.84 | 13.84 | 13.84 | 1,825 | 0.00 | 0.00% |
| 6 Months | 13.84 | 13.84 | 13.84 | 13.84 | 2,465 | 0.00 | 0.00% |
| 1 Year | 13.84 | 13.84 | 13.84 | 13.84 | 2,853 | 0.00 | 0.00% |
| 3 Years | 13.84 | 13.84 | 13.84 | 13.84 | 1,442 | 0.00 | 0.00% |
| 5 Years | 13.84 | 13.84 | 13.84 | 13.84 | 3,375 | 0.00 | 0.00% |
0O2B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 18 |
| May 02 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 1,193 |
| May 01 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 30 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 29 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 26 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 1,090 |
| Apr 25 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 24 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 854 |
| Apr 23 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 66 |
| Apr 22 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 144 |
| Apr 19 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 66 |
| Apr 18 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 282 |
| Apr 17 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 1,994 |
| Apr 16 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 15 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 12 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 52 |
| Apr 11 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 54 |
| Apr 10 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 60 |
| Apr 09 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 415 |
| Apr 08 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 2,429 |
