ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,828.40
      -0.36%
      US Tech 100
      19,978.00
      0.48%
      Dow Jones
      42,885.13
      -0.71%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      88,296.65
      2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carpinienne De Participations Sa (0O1E)

      7. Carpinienne De Participations Sa (0O1E) Historical

      Carpinienne De Participations Sa

      Carpinienne De Participations Sa (0O1E)

      LSE
      49.40
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10049.449.449.400DE
      40049.449.449.400DE
      120049.449.449.400DE
      260049.449.449.400DE
      520049.449.449.400DE
      1560049.449.449.400DE
      2600049.449.449.400DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174102300049.400.0049.449.449.40
      174076380049.400.0049.449.449.40
      174067740049.400.0049.449.449.40
      174059100049.400.0049.449.449.40
      174050460049.400.0049.449.449.40
      174041820049.400.0049.449.449.40
      174015900049.400.0049.449.449.40
      174007260049.400.0049.449.449.40
      173998620049.400.0049.449.449.40
      173989980049.400.0049.449.449.40
      173981340049.400.0049.449.449.40
      173955420049.400.0049.449.449.40
      173946780049.400.0049.449.449.40
      173938140049.400.0049.449.449.40
      173929500049.400.0049.449.449.40
      173920860049.400.0049.449.449.40
      173894940049.400.0049.449.449.40
      173886300049.400.0049.449.449.40
      173877660049.400.0049.449.449.40
      173869020049.400.0049.449.449.40
      173860380049.400.0049.449.449.40
      173834460049.400.0049.449.449.40
      173825820049.400.0049.449.449.40
      173817180049.400.0049.449.449.40
      173808540049.400.0049.449.449.40
      173799900049.400.0049.449.449.40
      173773980049.400.0049.449.449.40
      173765340049.400.0049.449.449.40
      173756700049.400.0049.449.449.40
      173748060049.400.0049.449.449.40
      173739420049.400.0049.449.449.40
      173713500049.400.0049.449.449.40
      173704860049.400.0049.449.449.40
      173696220049.400.0049.449.449.40
      173687580049.400.0049.449.449.40
      173678940049.400.0049.449.449.40
      173653020049.400.0049.449.449.40
      173644380049.400.0049.449.449.40
      173635740049.400.0049.449.449.40
      173627100049.400.0049.449.449.40
      173618460049.400.0049.449.449.40
      173592540049.400.0049.449.449.40
      173583900049.400.0049.449.449.40
      173566620049.400.0049.449.449.40
      173557980049.400.0049.449.449.40
      173532060049.400.0049.449.449.40
      173506140049.400.0049.449.449.40
      173497500049.400.0049.449.449.40
      173471580049.400.0049.449.449.40
      173462940049.400.0049.449.449.40
      173454300049.400.0049.449.449.40
      173445660049.400.0049.449.449.40
      173437020049.400.0049.449.449.40
      173411100049.400.0049.449.449.40
      173402460049.400.0049.449.449.40
      173393820049.400.0049.449.449.40
      173385180049.400.0049.449.449.40
      173376540049.400.0049.449.449.40
      173350620049.400.0049.449.449.40
      173341980049.400.0049.449.449.40
      173333340049.400.0049.449.449.40

      Your Recent History

      LSE
      0O1E
      Carpinienne De Participa...
      TG
      RGO
      Regeneron Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads