Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Bigben Interactive Sa (0O0E)
Bigben Interactive Sa (0O0E) Historical

0O0E Bigben Interactive Sa

14.72

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0O0E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	14.72	0.00	0.00%	14.72	14.72	14.72	119
May 20 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
May 17 2024	14.72	0.00	0.00%	14.72	14.72	14.72	71
May 16 2024	14.72	0.00	0.00%	14.72	14.72	14.72	701
May 15 2024	14.72	0.00	0.00%	14.72	14.72	14.72	894
May 14 2024	14.72	0.00	0.00%	14.72	14.72	14.72	201
May 13 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
May 10 2024	14.72	0.00	0.00%	14.72	14.72	14.72	5,706
May 09 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
May 08 2024	14.72	0.00	0.00%	14.72	14.72	14.72	160
May 07 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1
May 03 2024	14.72	0.00	0.00%	14.72	14.72	14.72	380
May 02 2024	14.72	0.00	0.00%	14.72	14.72	14.72	859
May 01 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 30 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 29 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2
Apr 26 2024	14.72	0.00	0.00%	14.72	14.72	14.72	500
Apr 25 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 24 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,000
Apr 23 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,614
Apr 22 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 19 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 18 2024	14.72	0.00	0.00%	14.72	14.72	14.72	52
Apr 17 2024	14.72	0.00	0.00%	14.72	14.72	14.72	486
Apr 16 2024	14.72	0.00	0.00%	14.72	14.72	14.72	925
Apr 15 2024	14.72	0.00	0.00%	14.72	14.72	14.72	611
Apr 12 2024	14.72	0.00	0.00%	14.72	14.72	14.72	10
Apr 11 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 10 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 09 2024	14.72	0.00	0.00%	14.72	14.72	14.72	222
Apr 08 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,250
Apr 05 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2
Apr 04 2024	14.72	0.00	0.00%	14.72	14.72	14.72	111
Apr 03 2024	14.72	0.00	0.00%	14.72	14.72	14.72	451
Apr 02 2024	14.72	0.00	0.00%	14.72	14.72	14.72	4
Mar 28 2024	14.72	0.00	0.00%	14.72	14.72	14.72	457
Mar 27 2024	14.72	0.00	0.00%	14.72	14.72	14.72	177
Mar 26 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,543
Mar 25 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,405
Mar 22 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Mar 21 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Mar 20 2024	14.72	0.00	0.00%	14.72	14.72	14.72	798
Mar 19 2024	14.72	0.00	0.00%	14.72	14.72	14.72	420
Mar 18 2024	14.72	0.00	0.00%	14.72	14.72	14.72	481
Mar 15 2024	14.72	0.00	0.00%	14.72	14.72	14.72	446
Mar 14 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Mar 13 2024	14.72	0.00	0.00%	14.72	14.72	14.72	6,489
Mar 12 2024	14.72	0.00	0.00%	14.72	14.72	14.72	8,134
Mar 11 2024	14.72	0.00	0.00%	14.72	14.72	14.72	6,799
Mar 08 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,601
Mar 07 2024	14.72	0.00	0.00%	14.72	14.72	14.72	738
Mar 06 2024	14.72	0.00	0.00%	14.72	14.72	14.72	366
Mar 05 2024	14.72	0.00	0.00%	14.72	14.72	14.72	888
Mar 04 2024	14.72	0.00	0.00%	14.72	14.72	14.72	8,857
Mar 01 2024	14.72	0.00	0.00%	14.72	14.72	14.72	9,240
Feb 29 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Feb 28 2024	14.72	0.00	0.00%	14.72	14.72	14.72	10,492
Feb 27 2024	14.72	0.00	0.00%	14.72	14.72	14.72	39
Feb 26 2024	14.72	0.00	0.00%	14.72	14.72	14.72	858
Feb 23 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,454
Feb 22 2024	14.72	0.00	0.00%	14.72	14.72	14.72	476

Bigben Interactive

Delayed Upgrade Clock