Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bigben Interactive Sa | 0O0E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.72 |
0O0E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.72 | 14.72 | 14.72 | 501 | 0.00 | 0.00% |
| 1 Month | 14.72 | 14.72 | 14.72 | 14.72 | 660 | 0.00 | 0.00% |
| 3 Months | 14.72 | 14.72 | 14.72 | 14.72 | 2,312 | 0.00 | 0.00% |
| 6 Months | 14.72 | 14.72 | 14.72 | 14.72 | 1,953 | 0.00 | 0.00% |
| 1 Year | 14.72 | 14.72 | 14.72 | 14.72 | 1,756 | 0.00 | 0.00% |
| 3 Years | 14.72 | 14.72 | 14.72 | 14.72 | 2,951 | 0.00 | 0.00% |
| 5 Years | 14.72 | 14.72 | 14.72 | 14.72 | 3,759 | 0.00 | 0.00% |
0O0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
| Apr 29 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2 |
| Apr 26 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 500 |
| Apr 25 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
| Apr 24 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 1,000 |
| Apr 23 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2,614 |
| Apr 22 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
| Apr 19 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
| Apr 18 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 52 |
| Apr 17 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 486 |
| Apr 16 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 925 |
| Apr 15 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 611 |
| Apr 12 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 10 |
| Apr 11 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
| Apr 10 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
| Apr 09 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 222 |
| Apr 08 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2,250 |
| Apr 05 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2 |
| Apr 04 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 111 |
| Apr 03 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 451 |
| Apr 02 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 4 |
