Robertet Sa Historical Data - 0NZN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	546	546	546	4	546	DE
4	546	546	546	67	546	DE
12	546	546	546	62	546	DE
26	546	546	546	271	546	DE
52	546	546	546	174	546	DE
156	546	546	546	102	546	DE
260	546	546	546	94	546	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1739295000	546	546	546	546	1
1739208600	546	546	546	546	20
1738949400	546	546	546	546	0
1738863000	546	546	546	546	0
1738776600	546	546	546	546	0
1738690200	546	546	546	546	1
1738603800	546	546	546	546	28
1738344600	546	546	546	546	4
1738258200	546	546	546	546	9
1738171800	546	546	546	546	2
1738085400	546	546	546	546	0
1737999000	546	546	546	546	15
1737739800	546	546	546	546	5
1737653400	546	546	546	546	39
1737567000	546	546	546	546	4
1737480600	546	546	546	546	71
1737394200	546	546	546	546	0
1737135000	546	546	546	546	14
1737048600	546	546	546	546	2
1736962200	546	546	546	546	1131
1736875800	546	546	546	546	12
1736789400	546	546	546	546	52
1736530200	546	546	546	546	1
1736443800	546	546	546	546	0
1736357400	546	546	546	546	135
1736271000	546	546	546	546	54
1736184600	546	546	546	546	30
1735925400	546	546	546	546	2
1735839000	546	546	546	546	5
1735666200	546	546	546	546	2
1735579800	546	546	546	546	0
1735320600	546	546	546	546	1
1735061400	546	546	546	546	0
1734975000	546	546	546	546	0
1734715800	546	546	546	546	48
1734629400	546	546	546	546	77
1734543000	546	546	546	546	826
1734456600	546	546	546	546	291
1734370200	546	546	546	546	5
1734111000	546	546	546	546	9
1734024600	546	546	546	546	4
1733938200	546	546	546	546	13
1733851800	546	546	546	546	12
1733765400	546	546	546	546	92
1733506200	546	546	546	546	12
1733419800	546	546	546	546	27
1733333400	546	546	546	546	21
1733247000	546	546	546	546	28
1733160600	546	546	546	546	0
1732901400	546	546	546	546	71
1732815000	546	546	546	546	1
1732728600	546	546	546	546	0
1732642200	546	546	546	546	250
1732555800	546	546	546	546	35
1732296600	546	546	546	546	12
1732210200	546	546	546	546	42
1732123800	546	546	546	546	1
1732037400	546	546	546	546	40
1731951000	546	546	546	546	3
1731691800	546	546	546	546	30150
1731605400	546	546	546	546	14
1731519000	546	546	546	546	36
1731432600	546	546	546	546	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Robertet Sa (0NZN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	546	546	546	4	546	DE
4	546	546	546	67	546	DE
12	546	546	546	62	546	DE
26	546	546	546	271	546	DE
52	546	546	546	174	546	DE
156	546	546	546	102	546	DE
260	546	546	546	94	546	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	546	546	546	4	546	DE
4	546	546	546	67	546	DE
12	546	546	546	62	546	DE
26	546	546	546	271	546	DE
52	546	546	546	174	546	DE
156	546	546	546	102	546	DE
260	546	546	546	94	546	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Robertet Sa (0NZN) Historical

Robertet Sa (0NZN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	546	546	546	4	546	DE
4	546	546	546	67	546	DE
12	546	546	546	62	546	DE
26	546	546	546	271	546	DE
52	546	546	546	174	546	DE
156	546	546	546	102	546	DE
260	546	546	546	94	546	DE