Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stef Sa | 0NY3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.20 | 110.20 |
0NY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.20 | 110.20 | 110.20 | 110.20 | 1 | 0.00 | 0.00% |
| 1 Month | 110.20 | 110.20 | 110.20 | 110.20 | 42 | 0.00 | 0.00% |
| 3 Months | 110.20 | 110.20 | 110.20 | 110.20 | 61 | 0.00 | 0.00% |
| 6 Months | 110.20 | 110.20 | 110.20 | 110.20 | 74 | 0.00 | 0.00% |
| 1 Year | 110.20 | 110.20 | 110.20 | 110.20 | 76 | 0.00 | 0.00% |
| 3 Years | 110.20 | 110.20 | 110.20 | 110.20 | 268 | 0.00 | 0.00% |
| 5 Years | 110.20 | 110.20 | 110.20 | 110.20 | 243 | 0.00 | 0.00% |
0NY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 11 |
| May 02 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| May 01 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 30 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 29 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 1 |
| Apr 26 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 25 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 24 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 23 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 37 |
| Apr 22 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 25 |
| Apr 19 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 18 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 55 |
| Apr 17 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 11 |
| Apr 16 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 15 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 1 |
| Apr 12 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 41 |
| Apr 11 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 30 |
| Apr 10 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 5 |
| Apr 09 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 28 |
| Apr 08 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 173 |
| Apr 05 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 94 |
