Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ab Skf | 0NWW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 188.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.80 | 188.80 |
0NWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.80 | 188.80 | 188.80 | 188.80 | 105 | 0.00 | 0.00% |
| 1 Month | 188.80 | 188.80 | 188.80 | 188.80 | 71 | 0.00 | 0.00% |
| 3 Months | 188.80 | 188.80 | 188.80 | 188.80 | 77 | 0.00 | 0.00% |
| 6 Months | 188.80 | 188.80 | 188.80 | 188.80 | 59 | 0.00 | 0.00% |
| 1 Year | 188.80 | 188.80 | 188.80 | 188.80 | 82 | 0.00 | 0.00% |
| 3 Years | 188.80 | 188.80 | 188.80 | 188.80 | 106 | 0.00 | 0.00% |
| 5 Years | 188.80 | 188.80 | 188.80 | 188.80 | 110 | 0.00 | 0.00% |
0NWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| May 02 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 1 |
| May 01 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 30 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 29 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 52 |
| Apr 26 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 262 |
| Apr 25 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 167 |
| Apr 24 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 23 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 22 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 60 |
| Apr 19 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 118 |
| Apr 18 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 82 |
| Apr 17 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 16 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 5 |
| Apr 15 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 12 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 11 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 1 |
| Apr 10 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 29 |
| Apr 09 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 2 |
| Apr 08 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 05 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
| Apr 04 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 68 |
