Ab Skf (0NWW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 188.8 | 188.8 | 188.8 | 102 | 188.8 | DE |
| 4 | 0 | 0 | 188.8 | 188.8 | 188.8 | 61 | 188.8 | DE |
| 12 | 0 | 0 | 188.8 | 188.8 | 188.8 | 62 | 188.8 | DE |
| 26 | 0 | 0 | 188.8 | 188.8 | 188.8 | 66 | 188.8 | DE |
| 52 | 0 | 0 | 188.8 | 188.8 | 188.8 | 60 | 188.8 | DE |
| 156 | 0 | 0 | 188.8 | 188.8 | 188.8 | 98 | 188.8 | DE |
| 260 | 0 | 0 | 188.8 | 188.8 | 188.8 | 107 | 188.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 15 |
| 1722011400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 25 |
| 1721925000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 50 |
| 1721838600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 175 |
| 1721752200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 64 |
| 1721665800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 195 |
| 1721406600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 65 |
| 1721320200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 124 |
| 1721233800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1721147400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 61 |
| 1721061000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 2 |
| 1720801800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1720715400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1720629000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1720542600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 10 |
| 1720456200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 8 |
| 1720197000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 62 |
| 1720110600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 1 |
| 1720024200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1719937800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 5 |
| 1719851400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1719592200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 60 |
| 1719505800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1719419400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1719333000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1719246600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1718987400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1718901000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1718814600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 120 |
| 1718728200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 60 |
| 1718641800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1718382600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 60 |
| 1718296200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 57 |
| 1718209800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 57 |
| 1718123400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 114 |
| 1718037000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 77 |
| 1717777800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1717691400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1717605000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1717518600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 3 |
| 1717432200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 116 |
| 1717173000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1717086600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 57 |
| 1717000200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1716913800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1716568200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 56 |
| 1716481800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 58 |
| 1716395400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 56 |
| 1716309000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 71 |
| 1716222600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 57 |
| 1715963400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1715877000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 60 |
| 1715790600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 3 |
| 1715704200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 56 |
| 1715617800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 13 |
| 1715358600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 113 |
| 1715272200 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1715185800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1715099400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1714753800 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1714667400 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 1 |
| 1714581000 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1714494600 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
