Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cofina Sgps Sa | 0NVT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.568 | 0.568 |
0NVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.568 | 0.568 | 0.568 | 0.568 | 668 | 0.00 | 0.00% |
1 Month | 0.568 | 0.568 | 0.568 | 0.568 | 311 | 0.00 | 0.00% |
3 Months | 0.568 | 0.568 | 0.568 | 0.568 | 176 | 0.00 | 0.00% |
6 Months | 0.568 | 0.568 | 0.568 | 0.568 | 315 | 0.00 | 0.00% |
1 Year | 0.568 | 0.568 | 0.568 | 0.568 | 2,262 | 0.00 | 0.00% |
3 Years | 0.568 | 0.568 | 0.568 | 0.568 | 2,694 | 0.00 | 0.00% |
5 Years | 0.568 | 0.568 | 0.568 | 0.568 | 3,169 | 0.00 | 0.00% |
0NVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2,263 |
May 02 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 11 |
May 01 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
Apr 30 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 8 |
Apr 29 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 54 |
Apr 26 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2,600 |
Apr 25 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 8 |
Apr 24 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 26 |
Apr 23 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 124 |
Apr 22 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 13 |
Apr 19 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 22 |
Apr 18 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 31 |
Apr 17 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
Apr 16 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
Apr 15 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
Apr 12 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 5 |
Apr 11 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 154 |
Apr 10 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
Apr 09 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 1,846 |
Apr 08 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
Apr 05 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 72 |
Apr 04 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 24 |