ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Novotek Ab

Novotek Ab (0NQ7)

28.70
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.728.728.700DE
40028.728.728.700DE
120028.728.728.7428.7DE
260028.728.728.7228.7DE
520028.728.728.7128.7DE
1560028.728.728.7228.7DE
2600028.728.728.7428.7DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580028.700.0028.728.728.70
173462940028.700.0028.728.728.70
173454300028.700.0028.728.728.70
173445660028.700.0028.728.728.70
173437020028.700.0028.728.728.70
173411100028.700.0028.728.728.70
173402460028.700.0028.728.728.70
173393820028.700.0028.728.728.70
173385180028.700.0028.728.728.70
173376540028.700.0028.728.728.70
173350620028.700.0028.728.728.70
173341980028.700.0028.728.728.70
173333340028.700.0028.728.728.70
173324700028.700.0028.728.728.70
173316060028.700.0028.728.728.70
173290140028.700.0028.728.728.70
173281500028.700.0028.728.728.70
173272860028.700.0028.728.728.70
173264220028.700.0028.728.728.70
173255580028.700.0028.728.728.70
173229660028.700.0028.728.728.70
173221020028.700.0028.728.728.70
173212380028.700.0028.728.728.70
173203740028.700.0028.728.728.70
173195100028.700.0028.728.728.70
173169180028.700.0028.728.728.70
173160540028.700.0028.728.728.70
173151900028.700.0028.728.728.70
173143260028.700.0028.728.728.70
173134620028.700.0028.728.728.70
173108700028.700.0028.728.728.70
173100060028.700.0028.728.728.70
173091420028.700.0028.728.728.70
173082780028.700.0028.728.728.70
173074140028.700.0028.728.728.70
173048220028.700.0028.728.728.70
173039580028.700.0028.728.728.70
173030940028.700.0028.728.728.7240
173022300028.700.0028.728.728.70
173013660028.700.0028.728.728.70
172987380028.700.0028.728.728.70
172978740028.700.0028.728.728.70
172970100028.700.0028.728.728.70
172961460028.700.0028.728.728.70
172952820028.700.0028.728.728.70
172926900028.700.0028.728.728.70
172918260028.700.0028.728.728.70
172909620028.700.0028.728.728.70
172900980028.700.0028.728.728.70
172892340028.700.0028.728.728.70
172866420028.700.0028.728.728.70
172857780028.700.0028.728.728.70
172849140028.700.0028.728.728.70
172840500028.700.0028.728.728.70
172831860028.700.0028.728.728.70
172805940028.700.0028.728.728.70
172797300028.700.0028.728.728.70
172788660028.700.0028.728.728.70
172780020028.700.0028.728.728.70
172771380028.700.0028.728.728.70
172745460028.700.0028.728.728.70
172736820028.700.0028.728.728.70
172728180028.700.0028.728.728.70
172719540028.700.0028.728.728.70
172710900028.700.0028.728.728.70

Your Recent History

Delayed Upgrade Clock