Register for streaming realtime charts, analysis tools, and prices.
0NOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 165.90 | 0.70 | 0.42% | 165.90 | 165.90 | 165.90 | 2,833 |
| May 07 2024 | 165.20 | 2.20 | 1.35% | 165.20 | 165.20 | 165.20 | 9,115 |
| May 03 2024 | 163.00 | -0.80 | -0.49% | 163.00 | 163.00 | 163.00 | 2,534 |
| May 02 2024 | 163.80 | 0.40 | 0.24% | 163.80 | 163.80 | 163.80 | 8,844 |
| May 01 2024 | 163.40 | 1.20 | 0.74% | 163.40 | 163.40 | 163.40 | 4,113 |
| Apr 30 2024 | 162.20 | 1.80 | 1.12% | 162.20 | 162.20 | 162.20 | 268,616 |
| Apr 29 2024 | 160.40 | -0.60 | -0.37% | 160.40 | 160.40 | 160.40 | 67,598 |
| Apr 26 2024 | 161.00 | -1.70 | -1.04% | 161.00 | 161.00 | 161.00 | 1,554,765 |
| Apr 25 2024 | 162.70 | 1.70 | 1.06% | 162.70 | 162.70 | 162.70 | 17,877 |
| Apr 24 2024 | 161.00 | -0.10 | -0.06% | 161.00 | 161.00 | 161.00 | 26,955 |
| Apr 23 2024 | 161.10 | 0.60 | 0.37% | 161.10 | 161.10 | 161.10 | 817,181 |
| Apr 22 2024 | 160.50 | 4.60 | 2.95% | 160.50 | 160.50 | 160.50 | 7,885 |
| Apr 19 2024 | 155.90 | -0.90 | -0.57% | 155.90 | 155.90 | 155.90 | 983,032 |
| Apr 18 2024 | 156.80 | 0.80 | 0.51% | 156.80 | 156.80 | 156.80 | 2,336 |
| Apr 17 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 3,261 |
| Apr 16 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 36,799 |
| Apr 15 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 164,985 |
| Apr 12 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 71,999 |
| Apr 11 2024 | 156.00 | -0.90 | -0.57% | 156.00 | 156.00 | 156.00 | 1,819,735 |
| Apr 10 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 5,288 |
| Apr 09 2024 | 156.50 | -0.10 | -0.06% | 156.50 | 156.50 | 156.50 | 470,642 |
| Apr 08 2024 | 156.60 | -0.10 | -0.06% | 156.60 | 156.60 | 156.60 | 2,002 |
| Apr 05 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 4,113 |
| Apr 04 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 6,819 |
| Apr 03 2024 | 156.50 | -3.70 | -2.31% | 156.50 | 156.50 | 156.50 | 9,100 |
| Apr 02 2024 | 160.20 | -2.30 | -1.42% | 160.20 | 160.20 | 160.20 | 11,269 |
| Mar 28 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 4,316 |
| Mar 27 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 9,134 |
| Mar 26 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 379,584 |
| Mar 25 2024 | 160.50 | -1.00 | -0.62% | 160.50 | 160.50 | 160.50 | 7,486 |
| Mar 22 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 409,350 |
| Mar 21 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 11,247 |
| Mar 20 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 3,611 |
| Mar 19 2024 | 161.50 | -1.00 | -0.62% | 161.50 | 161.50 | 161.50 | 2,724 |
| Mar 18 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 5,939 |
| Mar 15 2024 | 160.50 | -1.50 | -0.93% | 160.50 | 160.50 | 160.50 | 1,493 |
| Mar 14 2024 | 162.00 | -0.50 | -0.31% | 162.00 | 162.00 | 162.00 | 9,431 |
| Mar 13 2024 | 162.50 | 1.00 | 0.62% | 162.50 | 162.50 | 162.50 | 2,716 |
| Mar 12 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 2,444 |
| Mar 11 2024 | 161.50 | 2.00 | 1.25% | 161.50 | 161.50 | 161.50 | 6,141 |
| Mar 08 2024 | 159.50 | -1.00 | -0.62% | 159.50 | 159.50 | 159.50 | 29,631 |
| Mar 07 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 4,118 |
| Mar 06 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 2,458 |
| Mar 05 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 10,234 |
| Mar 04 2024 | 159.50 | 1.00 | 0.63% | 159.50 | 159.50 | 159.50 | 2,412 |
| Mar 01 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 7,253 |
| Feb 29 2024 | 158.50 | -1.00 | -0.63% | 158.50 | 158.50 | 158.50 | 506,104 |
| Feb 28 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 1,066 |
| Feb 27 2024 | 159.50 | -1.00 | -0.62% | 160.00 | 160.50 | 159.50 | 1,930 |
| Feb 26 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 4,300 |
| Feb 23 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 4,618 |
| Feb 22 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 9,802 |
| Feb 21 2024 | 159.50 | 1.00 | 0.63% | 159.50 | 159.50 | 159.50 | 6,591 |
| Feb 20 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 15,284 |
| Feb 19 2024 | 158.50 | 1.00 | 0.63% | 158.50 | 158.50 | 158.50 | 0.00 |
| Feb 16 2024 | 157.50 | 0.50 | 0.32% | 157.50 | 157.50 | 157.50 | 2,403 |
| Feb 15 2024 | 157.00 | 1.50 | 0.96% | 157.00 | 157.00 | 157.00 | 2,960 |
| Feb 14 2024 | 155.50 | -1.00 | -0.64% | 155.50 | 155.50 | 155.50 | 335,850 |
| Feb 13 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 319,850 |
| Feb 12 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 156.50 | 156.50 | 2,636 |
| Feb 09 2024 | 157.50 | -1.00 | -0.63% | 157.50 | 157.50 | 157.50 | 4,743 |
