Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amper Sa | 0NO6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1381 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1381 |
0NO6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 30,113 | 0.00 | 0.00% |
| 1 Month | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 21,634 | 0.00 | 0.00% |
| 3 Months | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 13,292 | 0.00 | 0.00% |
| 6 Months | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 67,867 | 0.00 | 0.00% |
| 1 Year | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 48,093 | 0.00 | 0.00% |
| 3 Years | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 50,066 | 0.00 | 0.00% |
| 5 Years | 0.265 | 0.303 | 0.106 | 0.160625 | 48,968 | -0.1269 | -47.89% |
0NO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 18,038 |
| Apr 26 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 52,900 |
| Apr 25 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 12,025 |
| Apr 24 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 67,489 |
| Apr 23 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 113 |
| Apr 22 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 17,864 |
| Apr 19 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 12,277 |
| Apr 18 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 18,010 |
| Apr 17 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 523 |
| Apr 16 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 30,441 |
| Apr 15 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 14,352 |
| Apr 12 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 53,593 |
| Apr 11 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 54,104 |
| Apr 10 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
| Apr 09 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
| Apr 08 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 11 |
| Apr 05 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 15,518 |
| Apr 04 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
| Apr 03 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 177 |
| Apr 02 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 341 |
