ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,168.08
      -0.38%
      US Tech 100
      17,512.00
      -0.57%
      Dow Jones
      38,855.21
      -0.07%
      Brent Oil
      82.14
      -0.87%
      Bitcoin
      61,934.23
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zignago Vetro Spa (0NNC)

      7. Zignago Vetro Spa (0NNC) Historical

      0NNC Zignago Vetro Spa

      8.27
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0NNC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 8.27 0.00 0.00% 8.27 8.27 8.27 404
      May 03 2024 8.27 0.00 0.00% 8.27 8.27 8.27 124
      May 02 2024 8.27 0.00 0.00% 8.27 8.27 8.27 7
      May 01 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Apr 30 2024 8.27 0.00 0.00% 8.27 8.27 8.27 539
      Apr 29 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Apr 26 2024 8.27 0.00 0.00% 8.27 8.27 8.27 18
      Apr 25 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,121
      Apr 24 2024 8.27 0.00 0.00% 8.27 8.27 8.27 6
      Apr 23 2024 8.27 0.00 0.00% 8.27 8.27 8.27 87
      Apr 22 2024 8.27 0.00 0.00% 8.27 8.27 8.27 539
      Apr 19 2024 8.27 0.00 0.00% 8.27 8.27 8.27 841
      Apr 18 2024 8.27 0.00 0.00% 8.27 8.27 8.27 10
      Apr 17 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Apr 16 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
      Apr 15 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Apr 12 2024 8.27 0.00 0.00% 8.27 8.27 8.27 548
      Apr 11 2024 8.27 0.00 0.00% 8.27 8.27 8.27 16
      Apr 10 2024 8.27 0.00 0.00% 8.27 8.27 8.27 5,342
      Apr 09 2024 8.27 0.00 0.00% 8.27 8.27 8.27 5,328
      Apr 08 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Apr 05 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,554
      Apr 04 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,950
      Apr 03 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Apr 02 2024 8.27 0.00 0.00% 8.27 8.27 8.27 806
      Mar 28 2024 8.27 0.00 0.00% 8.27 8.27 8.27 14,638
      Mar 27 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Mar 26 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,503
      Mar 25 2024 8.27 0.00 0.00% 8.27 8.27 8.27 41
      Mar 22 2024 8.27 0.00 0.00% 8.27 8.27 8.27 230
      Mar 21 2024 8.27 0.00 0.00% 8.27 8.27 8.27 22
      Mar 20 2024 8.27 0.00 0.00% 8.27 8.27 8.27 156
      Mar 19 2024 8.27 0.00 0.00% 8.27 8.27 8.27 42
      Mar 18 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Mar 15 2024 8.27 0.00 0.00% 8.27 8.27 8.27 979
      Mar 14 2024 8.27 0.00 0.00% 8.27 8.27 8.27 596
      Mar 13 2024 8.27 0.00 0.00% 8.27 8.27 8.27 6
      Mar 12 2024 8.27 0.00 0.00% 8.27 8.27 8.27 26
      Mar 11 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Mar 08 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Mar 07 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Mar 06 2024 8.27 0.00 0.00% 8.27 8.27 8.27 163
      Mar 05 2024 8.27 0.00 0.00% 8.27 8.27 8.27 230
      Mar 04 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Mar 01 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Feb 29 2024 8.27 0.00 0.00% 8.27 8.27 8.27 8,534
      Feb 28 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Feb 27 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Feb 26 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
      Feb 23 2024 8.27 0.00 0.00% 8.27 8.27 8.27 194
      Feb 22 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Feb 21 2024 8.27 0.00 0.00% 8.27 8.27 8.27 530
      Feb 20 2024 8.27 0.00 0.00% 8.27 8.27 8.27 314
      Feb 19 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Feb 16 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Feb 15 2024 8.27 0.00 0.00% 8.27 8.27 8.27 13
      Feb 14 2024 8.27 0.00 0.00% 8.27 8.27 8.27 9
      Feb 13 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
      Feb 12 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,198
      Feb 09 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
      Feb 08 2024 8.27 0.00 0.00% 8.27 8.27 8.27 496

      Your Recent History

      LSE
      0NNC
      Zignago Vetro
      Delayed Upgrade Clock