Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zignago Vetro Spa | 0NNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.27 | 8.27 |
0NNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.27 | 8.27 | 8.27 | 8.27 | 519 | 0.00 | 0.00% |
1 Month | 8.27 | 8.27 | 8.27 | 8.27 | 1,296 | 0.00 | 0.00% |
3 Months | 8.27 | 8.27 | 8.27 | 8.27 | 1,285 | 0.00 | 0.00% |
6 Months | 8.27 | 8.27 | 8.27 | 8.27 | 928 | 0.00 | 0.00% |
1 Year | 8.27 | 8.27 | 8.27 | 8.27 | 1,169 | 0.00 | 0.00% |
3 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,131 | 0.00 | 0.00% |
5 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,135 | 0.00 | 0.00% |
0NNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 18 |
Apr 25 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,121 |
Apr 24 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 6 |
Apr 23 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 87 |
Apr 22 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 539 |
Apr 19 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 841 |
Apr 18 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 10 |
Apr 17 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Apr 16 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 2 |
Apr 15 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Apr 12 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 548 |
Apr 11 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 16 |
Apr 10 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 5,342 |
Apr 09 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 5,328 |
Apr 08 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Apr 05 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,554 |
Apr 04 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,950 |
Apr 03 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Apr 02 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 806 |
Mar 28 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 14,638 |
Mar 27 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |