ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
_wige Media Ag

_wige Media Ag (0NMT)

1.3175
0.00
(0.00%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.31751.31751.31753491.3175DE
4001.31751.31751.31754761.3175DE
12001.31751.31751.31756481.3175DE
26001.31751.31751.31752891.3175DE
52001.31751.31751.31751461.3175DE
156001.31751.31751.3175501.3175DE
260001.31751.31751.31751281.3175DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371350001.317499900.001.31749991.31749991.3174999360
17370486001.317499900.001.31749991.31749991.31749991077
17369622001.317499900.001.31749991.31749991.317499928
17368758001.317499900.001.31749991.31749991.317499929
17367894001.317499900.001.31749991.31749991.3174999579
17365302001.317499900.001.31749991.31749991.317499931
17364438001.317499900.001.31749991.31749991.31749990
17363574001.317499900.001.31749991.31749991.31749990
17362710001.317499900.001.31749991.31749991.31749990
17361846001.317499900.001.31749991.31749991.3174999373
17359254001.317499900.001.31749991.31749991.3174999152
17358390001.317499900.001.31749991.31749991.31749993447
17356662001.317499900.001.31749991.31749991.31749990
17355798001.317499900.001.31749991.31749991.3174999215
17353206001.317499900.001.31749991.31749991.31749991489
17350614001.317499900.001.31749991.31749991.31749990
17349750001.317499900.001.31749991.31749991.317499931
17347158001.317499900.001.31749991.31749991.3174999648
17346294001.317499900.001.31749991.31749991.31749990
17345430001.317499900.001.31749991.31749991.317499958
17344566001.317499900.001.31749991.31749991.3174999892
17343702001.317499900.001.31749991.31749991.31749991162
17341110001.317499900.001.31749991.31749991.31749997437
17340246001.317499900.001.31749991.31749991.317499911266
17339382001.317499900.001.31749991.31749991.31749994010
17338518001.317499900.001.31749991.31749991.3174999103
17337654001.317499900.001.31749991.31749991.31749990
17335062001.317499900.001.31749991.31749991.317499922
17334198001.317499900.001.31749991.31749991.31749990
17333334001.317499900.001.31749991.31749991.31749990
17332470001.317499900.001.31749991.31749991.317499935
17331606001.317499900.001.31749991.31749991.31749990
17329014001.317499900.001.31749991.31749991.31749990
17328150001.317499900.001.31749991.31749991.31749990
17327286001.317499900.001.31749991.31749991.31749990
17326422001.317499900.001.31749991.31749991.31749990
17325558001.317499900.001.31749991.31749991.31749990
17322966001.317499900.001.31749991.31749991.3174999370
17322102001.317499900.001.31749991.31749991.31749990
17321238001.317499900.001.31749991.31749991.31749991115
17320374001.317499900.001.31749991.31749991.31749990
17319510001.317499900.001.31749991.31749991.31749990
17316918001.317499900.001.31749991.31749991.31749990
17316054001.317499900.001.31749991.31749991.31749990
17315190001.317499900.001.31749991.31749991.31749990
17314326001.317499900.001.31749991.31749991.31749990
17313462001.317499900.001.31749991.31749991.31749990
17310870001.317499900.001.31749991.31749991.31749990
17310006001.317499900.001.31749991.31749991.31749990
17309142001.317499900.001.31749991.31749991.31749990
17308278001.317499900.001.31749991.31749991.31749990
17307414001.317499900.001.31749991.31749991.31749990
17304822001.317499900.001.31749991.31749991.31749990
17303958001.317499900.001.31749991.31749991.317499928
17303094001.317499900.001.31749991.31749991.31749990
17302230001.317499900.001.31749991.31749991.31749990
17301366001.317499900.001.31749991.31749991.31749992640
17298738001.317499900.001.31749991.31749991.31749990
17297874001.317499900.001.31749991.31749991.31749990
17297010001.317499900.001.31749991.31749991.31749990
17296146001.317499900.001.31749991.31749991.31749990
17295282001.317499900.001.31749991.31749991.31749990

Your Recent History

Delayed Upgrade Clock