Verbio Se (0NLY)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 2092 | 6.9125 | DE |
| 4 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 3774 | 6.9125 | DE |
| 12 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 4354 | 6.9125 | DE |
| 26 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 6874 | 6.9125 | DE |
| 52 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 6019 | 6.9125 | DE |
| 156 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 18240 | 6.9125 | DE |
| 260 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 16318 | 6.9125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2318 |
| 1741887000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2031 |
| 1741800600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1470 |
| 1741714200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1504 |
| 1741627800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2689 |
| 1741368600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2766 |
| 1741282200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4303 |
| 1741195800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2950 |
| 1741109400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8718 |
| 1741023000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5060 |
| 1740763800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 20537 |
| 1740677400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2230 |
| 1740591000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1422 |
| 1740504600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1412 |
| 1740418200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3023 |
| 1740159000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1407 |
| 1740072600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 784 |
| 1739986200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2923 |
| 1739899800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4373 |
| 1739813400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2444 |
| 1739554200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3424 |
| 1739467800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 7905 |
| 1739381400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 9261 |
| 1739295000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 903 |
| 1739208600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2110 |
| 1738949400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4193 |
| 1738863000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1244 |
| 1738776600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 284 |
| 1738690200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1131 |
| 1738603800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2873 |
| 1738344600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5511 |
| 1738258200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1302 |
| 1738171800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2596 |
| 1738085400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1486 |
| 1737999000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 948 |
| 1737739800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 39121 |
| 1737653400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 10560 |
| 1737567000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2026 |
| 1737480600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4234 |
| 1737394200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1920 |
| 1737135000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 7065 |
| 1737048600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 23562 |
| 1736962200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3762 |
| 1736875800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2347 |
| 1736789400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8876 |
| 1736530200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 485 |
| 1736443800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 775 |
| 1736357400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1302 |
| 1736271000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1096 |
| 1736184600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2440 |
| 1735925400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1625 |
| 1735839000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4172 |
| 1735666200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1735579800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2776 |
| 1735320600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5675 |
| 1735061400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1734975000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2331 |
| 1734715800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4811 |
| 1734629400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5938 |
| 1734543000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2413 |
| 1734456600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3508 |
| 1734370200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
