Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verbio Se | 0NLY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.9125 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.9125 | 6.9125 |
0NLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.9125 | 6.9125 | 6.9125 | 6.91 | 4,009 | 0.00 | 0.00% |
| 1 Month | 6.9125 | 6.9125 | 6.9125 | 6.91 | 6,493 | 0.00 | 0.00% |
| 3 Months | 6.9125 | 6.9125 | 6.9125 | 6.91 | 7,003 | 0.00 | 0.00% |
| 6 Months | 6.9125 | 6.9125 | 6.9125 | 6.91 | 13,289 | 0.00 | 0.00% |
| 1 Year | 6.9125 | 6.9125 | 6.9125 | 6.91 | 17,687 | 0.00 | 0.00% |
| 3 Years | 6.9125 | 6.9125 | 6.9125 | 6.91 | 20,330 | 0.00 | 0.00% |
| 5 Years | 6.9125 | 6.9125 | 6.9125 | 6.91 | 16,574 | 0.00 | 0.00% |
0NLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,376 |
| May 02 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 646 |
| May 01 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 0.00 |
| Apr 30 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 4,214 |
| Apr 29 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,259 |
| Apr 26 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 8,918 |
| Apr 25 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 25,598 |
| Apr 24 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,789 |
| Apr 23 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,887 |
| Apr 22 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 6,286 |
| Apr 19 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,050 |
| Apr 18 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 3,621 |
| Apr 17 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,776 |
| Apr 16 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 10,020 |
| Apr 15 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 14,201 |
| Apr 12 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 5,053 |
| Apr 11 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,252 |
| Apr 10 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 18,220 |
| Apr 09 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 5,005 |
| Apr 08 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 394 |
| Apr 05 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 9,175 |
| Apr 04 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 4,113 |
