ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.525
      -0.23%
      Bitcoin
      82,886.02
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Innotec Tss Ag (0NL8)

      7. Innotec Tss Ag (0NL8) Historical

      Innotec Tss Ag

      Innotec Tss Ag (0NL8)

      LSE
      16.19
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.1916.1916.1900DE
      40016.1916.1916.1900DE
      120016.1916.1916.1900DE
      260016.1916.1916.1900DE
      520016.1916.1916.19816.19DE
      1560016.1916.1916.198516.19DE
      2600016.1916.1916.198816.19DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174180060016.1900.0016.1916.1916.190
      174171420016.1900.0016.1916.1916.190
      174162780016.1900.0016.1916.1916.190
      174136860016.1900.0016.1916.1916.190
      174128220016.1900.0016.1916.1916.190
      174119580016.1900.0016.1916.1916.190
      174110940016.1900.0016.1916.1916.190
      174102300016.1900.0016.1916.1916.190
      174076380016.1900.0016.1916.1916.190
      174067740016.1900.0016.1916.1916.190
      174059100016.1900.0016.1916.1916.190
      174050460016.1900.0016.1916.1916.190
      174041820016.1900.0016.1916.1916.190
      174015900016.1900.0016.1916.1916.190
      174007260016.1900.0016.1916.1916.190
      173998620016.1900.0016.1916.1916.190
      173989980016.1900.0016.1916.1916.190
      173981340016.1900.0016.1916.1916.190
      173955420016.1900.0016.1916.1916.190
      173946780016.1900.0016.1916.1916.190
      173938140016.1900.0016.1916.1916.190
      173929500016.1900.0016.1916.1916.190
      173920860016.1900.0016.1916.1916.190
      173894940016.1900.0016.1916.1916.190
      173886300016.1900.0016.1916.1916.190
      173877660016.1900.0016.1916.1916.190
      173869020016.1900.0016.1916.1916.190
      173860380016.1900.0016.1916.1916.190
      173834460016.1900.0016.1916.1916.190
      173825820016.1900.0016.1916.1916.190
      173817180016.1900.0016.1916.1916.190
      173808540016.1900.0016.1916.1916.190
      173799900016.1900.0016.1916.1916.190
      173773980016.1900.0016.1916.1916.190
      173765340016.1900.0016.1916.1916.190
      173756700016.1900.0016.1916.1916.190
      173748060016.1900.0016.1916.1916.190
      173739420016.1900.0016.1916.1916.190
      173713500016.1900.0016.1916.1916.190
      173704860016.1900.0016.1916.1916.190
      173696220016.1900.0016.1916.1916.190
      173687580016.1900.0016.1916.1916.190
      173678940016.1900.0016.1916.1916.190
      173653020016.1900.0016.1916.1916.190
      173644380016.1900.0016.1916.1916.190
      173635740016.1900.0016.1916.1916.190
      173627100016.1900.0016.1916.1916.190
      173618460016.1900.0016.1916.1916.190
      173592540016.1900.0016.1916.1916.190
      173583900016.1900.0016.1916.1916.190
      173566620016.1900.0016.1916.1916.190
      173557980016.1900.0016.1916.1916.190
      173532060016.1900.0016.1916.1916.190
      173506140016.1900.0016.1916.1916.190
      173497500016.1900.0016.1916.1916.190
      173471580016.1900.0016.1916.1916.190
      173462940016.1900.0016.1916.1916.190
      173454300016.1900.0016.1916.1916.190
      173445660016.1900.0016.1916.1916.190
      173437020016.1900.0016.1916.1916.190
      173411100016.1900.0016.1916.1916.190

      Your Recent History

      LSE
      0NL8
      Innotec Tss
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads