ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.16
      1.17%
      US Tech 100
      18,114.00
      1.55%
      Dow Jones
      39,905.49
      0.88%
      Brent Oil
      82.695
      0.18%
      Bitcoin
      65,988.48
      7.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pva Tepla Ag (0NL1)

      7. Pva Tepla Ag (0NL1) Historical

      0NL1 Pva Tepla Ag

      7.535
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0NL1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 7.535 0.00 0.00% 7.535 7.535 7.535 4,693
      May 13 2024 7.535 0.00 0.00% 7.535 7.535 7.535 99
      May 10 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,294
      May 09 2024 7.535 0.00 0.00% 7.535 7.535 7.535 194
      May 08 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,216
      May 07 2024 7.535 0.00 0.00% 7.535 7.535 7.535 7,329
      May 03 2024 7.535 0.00 0.00% 7.535 7.535 7.535 27,818
      May 02 2024 7.535 0.00 0.00% 7.535 7.535 7.535 40,600
      May 01 2024 7.535 0.00 0.00% 7.535 7.535 7.535 0.00
      Apr 30 2024 7.535 0.00 0.00% 7.535 7.535 7.535 8,986
      Apr 29 2024 7.535 0.00 0.00% 7.535 7.535 7.535 197
      Apr 26 2024 7.535 0.00 0.00% 7.535 7.535 7.535 3,445
      Apr 25 2024 7.535 0.00 0.00% 7.535 7.535 7.535 865
      Apr 24 2024 7.535 0.00 0.00% 7.535 7.535 7.535 6,632
      Apr 23 2024 7.535 0.00 0.00% 7.535 7.535 7.535 44,751
      Apr 22 2024 7.535 0.00 0.00% 7.535 7.535 7.535 982
      Apr 19 2024 7.535 0.00 0.00% 7.535 7.535 7.535 2,872
      Apr 18 2024 7.535 0.00 0.00% 7.535 7.535 7.535 450
      Apr 17 2024 7.535 0.00 0.00% 7.535 7.535 7.535 501
      Apr 16 2024 7.535 0.00 0.00% 7.535 7.535 7.535 13,263
      Apr 15 2024 7.535 0.00 0.00% 7.535 7.535 7.535 355
      Apr 12 2024 7.535 0.00 0.00% 7.535 7.535 7.535 716
      Apr 11 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,703
      Apr 10 2024 7.535 0.00 0.00% 7.535 7.535 7.535 71,624
      Apr 09 2024 7.535 0.00 0.00% 7.535 7.535 7.535 4,162
      Apr 08 2024 7.535 0.00 0.00% 7.535 7.535 7.535 899
      Apr 05 2024 7.535 0.00 0.00% 7.535 7.535 7.535 2,483
      Apr 04 2024 7.535 0.00 0.00% 7.535 7.535 7.535 2,111
      Apr 03 2024 7.535 0.00 0.00% 7.535 7.535 7.535 6,723
      Apr 02 2024 7.535 0.00 0.00% 7.535 7.535 7.535 33,437
      Mar 28 2024 7.535 0.00 0.00% 7.535 7.535 7.535 4,750
      Mar 27 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,872
      Mar 26 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,217
      Mar 25 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,435
      Mar 22 2024 7.535 0.00 0.00% 7.535 7.535 7.535 3,989
      Mar 21 2024 7.535 0.00 0.00% 7.535 7.535 7.535 7,137
      Mar 20 2024 7.535 0.00 0.00% 7.535 7.535 7.535 8,798
      Mar 19 2024 7.535 0.00 0.00% 7.535 7.535 7.535 6,044
      Mar 18 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,959
      Mar 15 2024 7.535 0.00 0.00% 7.535 7.535 7.535 202,673
      Mar 14 2024 7.535 0.00 0.00% 7.535 7.535 7.535 16,639
      Mar 13 2024 7.535 0.00 0.00% 7.535 7.535 7.535 13,278
      Mar 12 2024 7.535 0.00 0.00% 7.535 7.535 7.535 5,193
      Mar 11 2024 7.535 0.00 0.00% 7.535 7.535 7.535 2,297
      Mar 08 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,985
      Mar 07 2024 7.535 0.00 0.00% 7.535 7.535 7.535 27,381
      Mar 06 2024 7.535 0.00 0.00% 7.535 7.535 7.535 30,295
      Mar 05 2024 7.535 0.00 0.00% 7.535 7.535 7.535 3,136
      Mar 04 2024 7.535 0.00 0.00% 7.535 7.535 7.535 343,984
      Mar 01 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,322
      Feb 29 2024 7.535 0.00 0.00% 7.535 7.535 7.535 4,006
      Feb 28 2024 7.535 0.00 0.00% 7.535 7.535 7.535 4,871
      Feb 27 2024 7.535 0.00 0.00% 7.535 7.535 7.535 159,215
      Feb 26 2024 7.535 0.00 0.00% 7.535 7.535 7.535 2,459
      Feb 23 2024 7.535 0.00 0.00% 7.535 7.535 7.535 32,962
      Feb 22 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,227
      Feb 21 2024 7.535 0.00 0.00% 7.535 7.535 7.535 853
      Feb 20 2024 7.535 0.00 0.00% 7.535 7.535 7.535 1,148
      Feb 19 2024 7.535 0.00 0.00% 7.535 7.535 7.535 878
      Feb 16 2024 7.535 0.00 0.00% 7.535 7.535 7.535 642
      Feb 15 2024 7.535 0.00 0.00% 7.535 7.535 7.535 23,533

      Your Recent History

      LSE
      0NL1
      Pva Tepla
      USOTC
      AFCJF
      AFC Ajax NV (CE)
      Delayed Upgrade Clock