ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

0NFG Paragon Ag

35.725
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

0NFG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
May 07 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
May 03 2024 35.725 0.00 0.00% 35.725 35.725 35.725 15
May 02 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
May 01 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 30 2024 35.725 0.00 0.00% 35.725 35.725 35.725 1
Apr 29 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 26 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 25 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 24 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 23 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 22 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 19 2024 35.725 0.00 0.00% 35.725 35.725 35.725 1
Apr 18 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 17 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 16 2024 35.725 0.00 0.00% 35.725 35.725 35.725 44
Apr 15 2024 35.725 0.00 0.00% 35.725 35.725 35.725 2
Apr 12 2024 35.725 0.00 0.00% 35.725 35.725 35.725 31
Apr 11 2024 35.725 0.00 0.00% 35.725 35.725 35.725 59
Apr 10 2024 35.725 0.00 0.00% 35.725 35.725 35.725 10
Apr 09 2024 35.725 0.00 0.00% 35.725 35.725 35.725 15
Apr 08 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 05 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Apr 04 2024 35.725 0.00 0.00% 35.725 35.725 35.725 16
Apr 03 2024 35.725 0.00 0.00% 35.725 35.725 35.725 7
Apr 02 2024 35.725 0.00 0.00% 35.725 35.725 35.725 15
Mar 28 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 27 2024 35.725 0.00 0.00% 35.725 35.725 35.725 10
Mar 26 2024 35.725 0.00 0.00% 35.725 35.725 35.725 7
Mar 25 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 22 2024 35.725 0.00 0.00% 35.725 35.725 35.725 130
Mar 21 2024 35.725 0.00 0.00% 35.725 35.725 35.725 64
Mar 20 2024 35.725 0.00 0.00% 35.725 35.725 35.725 10
Mar 19 2024 35.725 0.00 0.00% 35.725 35.725 35.725 72
Mar 18 2024 35.725 0.00 0.00% 35.725 35.725 35.725 114
Mar 15 2024 35.725 0.00 0.00% 35.725 35.725 35.725 198
Mar 14 2024 35.725 0.00 0.00% 35.725 35.725 35.725 959
Mar 13 2024 35.725 0.00 0.00% 35.725 35.725 35.725 215
Mar 12 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 11 2024 35.725 0.00 0.00% 35.725 35.725 35.725 1
Mar 08 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 07 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 06 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 05 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 04 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Mar 01 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 29 2024 35.725 0.00 0.00% 35.725 35.725 35.725 6
Feb 28 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 27 2024 35.725 0.00 0.00% 35.725 35.725 35.725 6
Feb 26 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 23 2024 35.725 0.00 0.00% 35.725 35.725 35.725 2
Feb 22 2024 35.725 0.00 0.00% 35.725 35.725 35.725 18
Feb 21 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 20 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 19 2024 35.725 0.00 0.00% 35.725 35.725 35.725 4
Feb 16 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 15 2024 35.725 0.00 0.00% 35.725 35.725 35.725 1
Feb 14 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 13 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 12 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00
Feb 09 2024 35.725 0.00 0.00% 35.725 35.725 35.725 0.00

Your Recent History

Delayed Upgrade Clock