ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pcas Sa

Pcas Sa (0NF7)

18.30
0.00
(0.00%)
Closed July 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520018.318.318.382818.3DE
1560018.318.318.32528118.3DE
2600018.318.318.32528118.3DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172106100018.300.0018.318.318.30
172080180018.300.0018.318.318.30
172071540018.300.0018.318.318.30
172062900018.300.0018.318.318.30
172054260018.300.0018.318.318.30
172045620018.300.0018.318.318.30
172019700018.300.0018.318.318.30
172011060018.300.0018.318.318.30
172002420018.300.0018.318.318.30
171993780018.300.0018.318.318.30
171985140018.300.0018.318.318.30
171959220018.300.0018.318.318.30
171950580018.300.0018.318.318.30
171941940018.300.0018.318.318.30
171933300018.300.0018.318.318.30
171924660018.300.0018.318.318.30
171898740018.300.0018.318.318.30
171890100018.300.0018.318.318.30
171881460018.300.0018.318.318.30
171872820018.300.0018.318.318.30
171864180018.300.0018.318.318.30
171838260018.300.0018.318.318.30
171829620018.300.0018.318.318.30
171820980018.300.0018.318.318.30
171812340018.300.0018.318.318.30
171803700018.300.0018.318.318.30
171777780018.300.0018.318.318.30
171769140018.300.0018.318.318.30
171760500018.300.0018.318.318.30
171751860018.300.0018.318.318.30
171743220018.300.0018.318.318.30
171717300018.300.0018.318.318.30
171708660018.300.0018.318.318.30
171700020018.300.0018.318.318.30
171691380018.300.0018.318.318.30
171656820018.300.0018.318.318.30
171648180018.300.0018.318.318.30
171639540018.300.0018.318.318.30
171630900018.300.0018.318.318.30
171622260018.300.0018.318.318.30
171596340018.300.0018.318.318.30
171587700018.300.0018.318.318.30
171579060018.300.0018.318.318.30
171570420018.300.0018.318.318.30
171561780018.300.0018.318.318.30
171535860018.300.0018.318.318.30
171527220018.300.0018.318.318.30
171518580018.300.0018.318.318.30
171509940018.300.0018.318.318.30
171475380018.300.0018.318.318.30
171466740018.300.0018.318.318.30
171458100018.300.0018.318.318.30
171449460018.300.0018.318.318.30
171440820018.300.0018.318.318.30
171414900018.300.0018.318.318.30
171406260018.300.0018.318.318.30
171397620018.300.0018.318.318.30
171388980018.300.0018.318.318.30
171380340018.300.0018.318.318.30
171354420018.300.0018.318.318.30
171345780018.300.0018.318.318.30
171337140018.300.0018.318.318.30
171328500018.300.0018.318.318.30

Your Recent History

Delayed Upgrade Clock