Ostasiatiske Kompagni A/s Historical Data - 0NEZ

Period	Open	High	Low	VWAP
1	33.8	33.8	33.8	0	DE
4	33.8	33.8	33.8	0	DE
12	33.8	33.8	33.8	0	DE
26	33.8	33.8	33.8	0	DE
52	33.8	33.8	33.8	33.8	DE
156	33.8	33.8	33.8	33.8	DE
260	33.8	33.8	33.8	33.8	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741195800	33.8	33.8	33.8	33.8
1741109400	33.8	33.8	33.8	33.8
1741023000	33.8	33.8	33.8	33.8
1740763800	33.8	33.8	33.8	33.8
1740677400	33.8	33.8	33.8	33.8
1740591000	33.8	33.8	33.8	33.8
1740504600	33.8	33.8	33.8	33.8
1740418200	33.8	33.8	33.8	33.8
1740159000	33.8	33.8	33.8	33.8
1740072600	33.8	33.8	33.8	33.8
1739986200	33.8	33.8	33.8	33.8
1739899800	33.8	33.8	33.8	33.8
1739813400	33.8	33.8	33.8	33.8
1739554200	33.8	33.8	33.8	33.8
1739467800	33.8	33.8	33.8	33.8
1739381400	33.8	33.8	33.8	33.8
1739295000	33.8	33.8	33.8	33.8
1739208600	33.8	33.8	33.8	33.8
1738949400	33.8	33.8	33.8	33.8
1738863000	33.8	33.8	33.8	33.8
1738776600	33.8	33.8	33.8	33.8
1738690200	33.8	33.8	33.8	33.8
1738603800	33.8	33.8	33.8	33.8
1738344600	33.8	33.8	33.8	33.8
1738258200	33.8	33.8	33.8	33.8
1738171800	33.8	33.8	33.8	33.8
1738085400	33.8	33.8	33.8	33.8
1737999000	33.8	33.8	33.8	33.8
1737739800	33.8	33.8	33.8	33.8
1737653400	33.8	33.8	33.8	33.8
1737567000	33.8	33.8	33.8	33.8
1737480600	33.8	33.8	33.8	33.8
1737394200	33.8	33.8	33.8	33.8
1737135000	33.8	33.8	33.8	33.8
1737048600	33.8	33.8	33.8	33.8
1736962200	33.8	33.8	33.8	33.8
1736875800	33.8	33.8	33.8	33.8
1736789400	33.8	33.8	33.8	33.8
1736530200	33.8	33.8	33.8	33.8
1736443800	33.8	33.8	33.8	33.8
1736357400	33.8	33.8	33.8	33.8
1736271000	33.8	33.8	33.8	33.8
1736184600	33.8	33.8	33.8	33.8
1735925400	33.8	33.8	33.8	33.8
1735839000	33.8	33.8	33.8	33.8
1735666200	33.8	33.8	33.8	33.8
1735579800	33.8	33.8	33.8	33.8
1735320600	33.8	33.8	33.8	33.8
1735061400	33.8	33.8	33.8	33.8
1734975000	33.8	33.8	33.8	33.8
1734715800	33.8	33.8	33.8	33.8
1734629400	33.8	33.8	33.8	33.8
1734543000	33.8	33.8	33.8	33.8
1734456600	33.8	33.8	33.8	33.8
1734370200	33.8	33.8	33.8	33.8
1734111000	33.8	33.8	33.8	33.8
1734024600	33.8	33.8	33.8	33.8
1733938200	33.8	33.8	33.8	33.8
1733851800	33.8	33.8	33.8	33.8
1733765400	33.8	33.8	33.8	33.8
1733506200	33.8	33.8	33.8	33.8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ostasiatiske Kompagni A/s (0NEZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ostasiatiske Kompagni A/s (0NEZ) Historical

Ostasiatiske Kompagni A/s (0NEZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free