ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,165.32
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ovb Holding Ag (0NEN)

      7. Ovb Holding Ag (0NEN) Historical

      Ovb Holding Ag

      Ovb Holding Ag (0NEN)

      LSE
      16.50
      0.00
      (0.00%)
      Closed January 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.516.516.550116.5DE
      40016.516.516.511816.5DE
      120016.516.516.53616.5DE
      260016.516.516.51616.5DE
      520016.516.516.5816.5DE
      1560016.516.516.5316.5DE
      2600016.516.516.5216.5DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173592540016.500.0016.516.516.50
      173583900016.500.0016.516.516.50
      173566620016.500.0016.516.516.50
      173557980016.500.0016.516.516.50
      173532060016.500.0016.516.516.52005
      173506140016.500.0016.516.516.50
      173497500016.500.0016.516.516.50
      173471580016.500.0016.516.516.50
      173462940016.500.0016.516.516.50
      173454300016.500.0016.516.516.50
      173445660016.500.0016.516.516.52
      173437020016.500.0016.516.516.50
      173411100016.500.0016.516.516.50
      173402460016.500.0016.516.516.52
      173393820016.500.0016.516.516.50
      173385180016.500.0016.516.516.50
      173376540016.500.0016.516.516.50
      173350620016.500.0016.516.516.50
      173341980016.500.0016.516.516.50
      173333340016.500.0016.516.516.50
      173324700016.500.0016.516.516.50
      173316060016.500.0016.516.516.50
      173290140016.500.0016.516.516.50
      173281500016.500.0016.516.516.50
      173272860016.500.0016.516.516.50
      173264220016.500.0016.516.516.50
      173255580016.500.0016.516.516.50
      173229660016.500.0016.516.516.517
      173221020016.500.0016.516.516.50
      173212380016.500.0016.516.516.50
      173203740016.500.0016.516.516.50
      173195100016.500.0016.516.516.50
      173169180016.500.0016.516.516.50
      173160540016.500.0016.516.516.50
      173151900016.500.0016.516.516.50
      173143260016.500.0016.516.516.50
      173134620016.500.0016.516.516.50
      173108700016.500.0016.516.516.50
      173100060016.500.0016.516.516.50
      173091420016.500.0016.516.516.50
      173082780016.500.0016.516.516.50
      173074140016.500.0016.516.516.50
      173048220016.500.0016.516.516.50
      173039580016.500.0016.516.516.50
      173030940016.500.0016.516.516.50
      173022300016.500.0016.516.516.54
      173013660016.500.0016.516.516.50
      172987380016.500.0016.516.516.50
      172978740016.500.0016.516.516.50
      172970100016.500.0016.516.516.50
      172961460016.500.0016.516.516.50
      172952820016.500.0016.516.516.50
      172926900016.500.0016.516.516.50
      172918260016.500.0016.516.516.50
      172909620016.500.0016.516.516.50
      172900980016.500.0016.516.516.50
      172892340016.500.0016.516.516.50
      172866420016.500.0016.516.516.50
      172857780016.500.0016.516.516.50
      172849140016.500.0016.516.516.50
      172840500016.500.0016.516.516.50
      172831860016.500.0016.516.516.50

      Your Recent History

      LSE
      0NEN
      Ovb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads