ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      0.00%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.41
      0.25%
      Bitcoin
      66,414.99
      1.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Les Nouveaux Constructeurs Sa (0NEL)

      7. Les Nouveaux Constructeurs Sa (0NEL) Historical

      0NEL Les Nouveaux Constructeurs Sa

      55.80
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0NEL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 15 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 14 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 13 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 10 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 09 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 08 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 07 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 03 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 02 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      May 01 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 30 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 29 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 26 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 25 2024 55.80 0.00 0.00% 55.80 55.80 55.80 2
      Apr 24 2024 55.80 0.00 0.00% 55.80 55.80 55.80 2
      Apr 23 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 22 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 19 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 18 2024 55.80 0.00 0.00% 55.80 55.80 55.80 2
      Apr 17 2024 55.80 0.00 0.00% 55.80 55.80 55.80 2
      Apr 16 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 15 2024 55.80 0.00 0.00% 55.80 55.80 55.80 3
      Apr 12 2024 55.80 0.00 0.00% 55.80 55.80 55.80 2
      Apr 11 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 10 2024 55.80 0.00 0.00% 55.80 55.80 55.80 1
      Apr 09 2024 55.80 0.00 0.00% 55.80 55.80 55.80 2
      Apr 08 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Apr 05 2024 55.80 0.00 0.00% 55.80 55.80 55.80 3
      Apr 04 2024 55.80 0.00 0.00% 55.80 55.80 55.80 3
      Apr 03 2024 55.80 0.00 0.00% 55.80 55.80 55.80 4
      Apr 02 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Mar 28 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Mar 27 2024 55.80 0.00 0.00% 55.80 55.80 55.80 4
      Mar 26 2024 55.80 0.00 0.00% 55.80 55.80 55.80 1
      Mar 25 2024 55.80 0.00 0.00% 55.80 55.80 55.80 1
      Mar 22 2024 55.80 0.00 0.00% 55.80 55.80 55.80 2
      Mar 21 2024 55.80 0.00 0.00% 55.80 55.80 55.80 132
      Mar 20 2024 55.80 0.00 0.00% 55.80 55.80 55.80 111
      Mar 19 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Mar 18 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Mar 15 2024 55.80 0.00 0.00% 55.80 55.80 55.80 4
      Mar 14 2024 55.80 0.00 0.00% 55.80 55.80 55.80 7
      Mar 13 2024 55.80 0.00 0.00% 55.80 55.80 55.80 3
      Mar 12 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Mar 11 2024 55.80 0.00 0.00% 55.80 55.80 55.80 1
      Mar 08 2024 55.80 0.00 0.00% 55.80 55.80 55.80 4
      Mar 07 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Mar 06 2024 55.80 0.00 0.00% 55.80 55.80 55.80 4
      Mar 05 2024 55.80 0.00 0.00% 55.80 55.80 55.80 1
      Mar 04 2024 55.80 0.00 0.00% 55.80 55.80 55.80 3
      Mar 01 2024 55.80 0.00 0.00% 55.80 55.80 55.80 6
      Feb 29 2024 55.80 0.00 0.00% 55.80 55.80 55.80 3
      Feb 28 2024 55.80 0.00 0.00% 55.80 55.80 55.80 2
      Feb 27 2024 55.80 0.00 0.00% 55.80 55.80 55.80 4
      Feb 26 2024 55.80 0.00 0.00% 55.80 55.80 55.80 4
      Feb 23 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Feb 22 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Feb 21 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Feb 20 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00
      Feb 19 2024 55.80 0.00 0.00% 55.80 55.80 55.80 0.00

      Your Recent History

      LSE
      0NEL
      Les Nouveaux Constructeurs
      UNSW
      HGETUSDT
      Hedget
      EU
      GB12D
      Euronext Reitsmarket Glo...
      NYSE
      FRXB
      Forest Road Acquisition ...
      USOTC
      MCHHF
      MacMahon (PK)
      ASX
      CCY
      China Century Capital
      EU
      EDFBF
      Electricite de France 14...
      LSE
      AHI
      Allied Healthcare
      FX
      PLNHUF
      PLN vs HUF
      BIT
      F15041
      Vontobel Financial Produ...
      DOWI
      DJTLABT
      DJ US Low Beta Total Ret...
      ASX
      DYLN
      BIT
      I06809
      Intesa Sanpaolo
      NASDAQ
      LGSTU
      Semper Paratus Acquisiti...
      LSE
      XMAW
      Xac World
      BIT
      GS0206
      GOLDMAN SACHS
      Delayed Upgrade Clock