Register to chat with like-minded investors on our interactive forums.
0NE1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 18,637 |
| May 30 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 13,290 |
| May 29 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,136 |
| May 28 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 7,434 |
| May 24 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 40,749 |
| May 23 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 46,769 |
| May 22 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 16,656 |
| May 21 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 10,789 |
| May 20 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,332 |
| May 17 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,914 |
| May 16 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 18,874 |
| May 15 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,275 |
| May 14 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 37,750 |
| May 13 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 8,629 |
| May 10 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 4,410 |
| May 09 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 23,917 |
| May 08 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 14,180 |
| May 07 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,034 |
| May 03 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,542 |
| May 02 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 11,489 |
| May 01 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 0.00 |
| Apr 30 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 27,960 |
| Apr 29 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 31,453 |
| Apr 26 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,746 |
| Apr 25 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 29,044 |
| Apr 24 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 20,616 |
| Apr 23 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 98,862 |
| Apr 22 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 91,846 |
| Apr 19 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 36,280 |
| Apr 18 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 201,759 |
| Apr 17 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 3,287 |
| Apr 16 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 27,013 |
| Apr 15 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 12,723 |
| Apr 12 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 50,728 |
| Apr 11 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 37,981 |
| Apr 10 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 111,078 |
| Apr 09 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 48,955 |
| Apr 08 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 79,508 |
| Apr 05 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 43,901 |
| Apr 04 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 15,311 |
| Apr 03 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 18,234 |
| Apr 02 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 59,008 |
| Mar 28 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 21,845 |
| Mar 27 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 48,413 |
| Mar 26 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 48,418 |
| Mar 25 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 27,876 |
| Mar 22 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 23,811 |
| Mar 21 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 27,958 |
| Mar 20 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 28,690 |
| Mar 19 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 13,313 |
| Mar 18 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 88,584 |
| Mar 15 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 43,670 |
| Mar 14 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 22,931 |
| Mar 13 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 20,103 |
| Mar 12 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 21,968 |
| Mar 11 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 28,188 |
| Mar 08 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 35,566 |
| Mar 07 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 50,786 |
| Mar 06 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 20,649 |
| Mar 05 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 29,429 |
