Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MFEMediaForEurope | 0NE1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.227 | 1.227 |
0NE1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,332 |
May 17 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,914 |
May 16 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 18,874 |
May 15 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,275 |
May 14 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 37,750 |
May 13 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 8,629 |
May 10 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 4,410 |
May 09 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 23,917 |
May 08 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 14,180 |
May 07 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,034 |
May 03 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,542 |
May 02 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 11,489 |
May 01 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 0.00 |
Apr 30 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 27,960 |
Apr 29 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 31,453 |
Apr 26 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,746 |
Apr 25 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 29,044 |
Apr 24 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 20,616 |
Apr 23 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 98,862 |
Apr 22 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 91,846 |
Apr 19 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 36,280 |