Mlp Ag (0NDP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.67 | 4.67 | 4.67 | 102 | 4.67 | DE |
| 4 | 0 | 0 | 4.67 | 4.67 | 4.67 | 6718 | 4.67 | DE |
| 12 | 0 | 0 | 4.67 | 4.67 | 4.67 | 2912 | 4.67 | DE |
| 26 | 0 | 0 | 4.67 | 4.67 | 4.67 | 5535 | 4.67 | DE |
| 52 | 0 | 0 | 4.67 | 4.67 | 4.67 | 7502 | 4.67 | DE |
| 156 | 0 | 0 | 4.67 | 4.67 | 4.67 | 8618 | 4.67 | DE |
| 260 | 0.205 | 4.59126539754 | 4.465 | 6.03 | 3.7225 | 7087 | 4.68159598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 21 |
| 1719505800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5 |
| 1719419400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3 |
| 1719333000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 377 |
| 1719246600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 13 |
| 1718987400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 112 |
| 1718901000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 355 |
| 1718814600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5020 |
| 1718728200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1718641800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 6090 |
| 1718382600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 24 |
| 1718296200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1718209800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1718123400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 40007 |
| 1718037000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3300 |
| 1717777800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3 |
| 1717691400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 6924 |
| 1717605000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 150 |
| 1717518600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 800 |
| 1717432200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 51001 |
| 1717173000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 14 |
| 1717086600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 28 |
| 1717000200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 16 |
| 1716913800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3 |
| 1716568200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3080 |
| 1716481800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 475 |
| 1716395400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 74 |
| 1716309000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 51 |
| 1716222600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 149 |
| 1715963400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 243 |
| 1715877000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 681 |
| 1715790600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 260 |
| 1715704200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 52 |
| 1715617800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 43 |
| 1715358600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 31 |
| 1715272200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 25 |
| 1715185800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 23 |
| 1715099400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 761 |
| 1714753800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 69 |
| 1714667400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 47 |
| 1714581000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1714494600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 21 |
| 1714408200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 34 |
| 1714149000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 80 |
| 1714062600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 69 |
| 1713976200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1713889800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1713803400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1713544200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1065 |
| 1713457800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1713371400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 24562 |
| 1713285000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 538 |
| 1713198600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5 |
| 1712939400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 6 |
| 1712853000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712766600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 503 |
| 1712680200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 884 |
| 1712593800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 161 |
| 1712334600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 257 |
| 1712248200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712161800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712075400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
