ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,981.60
      0.00%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      75.93
      -0.24%
      Bitcoin
      101,649.94
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Landi Renzo Spa (0ND3)

      7. Landi Renzo Spa (0ND3) Historical

      Landi Renzo Spa

      Landi Renzo Spa (0ND3)

      LSE
      14.58
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10014.5814.5814.5800DE
      40014.5814.5814.5800DE
      120014.5814.5814.5800DE
      260014.5814.5814.5800DE
      520014.5814.5814.58014.58DE
      1560014.5814.5814.5861214.58DE
      2600014.5814.5814.5853514.58DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173618460014.5800.0014.5814.5814.580
      173592540014.5800.0014.5814.5814.580
      173583900014.5800.0014.5814.5814.580
      173566620014.5800.0014.5814.5814.580
      173557980014.5800.0014.5814.5814.580
      173532060014.5800.0014.5814.5814.580
      173506140014.5800.0014.5814.5814.580
      173497500014.5800.0014.5814.5814.580
      173471580014.5800.0014.5814.5814.580
      173462940014.5800.0014.5814.5814.580
      173454300014.5800.0014.5814.5814.580
      173445660014.5800.0014.5814.5814.580
      173437020014.5800.0014.5814.5814.580
      173411100014.5800.0014.5814.5814.580
      173402460014.5800.0014.5814.5814.580
      173393820014.5800.0014.5814.5814.580
      173385180014.5800.0014.5814.5814.580
      173376540014.5800.0014.5814.5814.580
      173350620014.5800.0014.5814.5814.580
      173341980014.5800.0014.5814.5814.580
      173333340014.5800.0014.5814.5814.580
      173324700014.5800.0014.5814.5814.580
      173316060014.5800.0014.5814.5814.580
      173290140014.5800.0014.5814.5814.580
      173281500014.5800.0014.5814.5814.580
      173272860014.5800.0014.5814.5814.580
      173264220014.5800.0014.5814.5814.580
      173255580014.5800.0014.5814.5814.580
      173229660014.5800.0014.5814.5814.580
      173221020014.5800.0014.5814.5814.580
      173212380014.5800.0014.5814.5814.580
      173203740014.5800.0014.5814.5814.580
      173195100014.5800.0014.5814.5814.580
      173169180014.5800.0014.5814.5814.580
      173160540014.5800.0014.5814.5814.580
      173151900014.5800.0014.5814.5814.580
      173143260014.5800.0014.5814.5814.580
      173134620014.5800.0014.5814.5814.580
      173108700014.5800.0014.5814.5814.580
      173100060014.5800.0014.5814.5814.580
      173091420014.5800.0014.5814.5814.580
      173082780014.5800.0014.5814.5814.580
      173074140014.5800.0014.5814.5814.580
      173048220014.5800.0014.5814.5814.580
      173039580014.5800.0014.5814.5814.580
      173030940014.5800.0014.5814.5814.580
      173022300014.5800.0014.5814.5814.580
      173013660014.5800.0014.5814.5814.580
      172987380014.5800.0014.5814.5814.580
      172978740014.5800.0014.5814.5814.580
      172970100014.5800.0014.5814.5814.580
      172961460014.5800.0014.5814.5814.580
      172952820014.5800.0014.5814.5814.580
      172926900014.5800.0014.5814.5814.580
      172918260014.5800.0014.5814.5814.580
      172909620014.5800.0014.5814.5814.580
      172900980014.5800.0014.5814.5814.580
      172892340014.5800.0014.5814.5814.580
      172866420014.5800.0014.5814.5814.580
      172857780014.5800.0014.5814.5814.580
      172849140014.5800.0014.5814.5814.580
      172840500014.5800.0014.5814.5814.580
      172831860014.5800.0014.5814.5814.580

      Your Recent History

      LSE
      0ND3
      Landi Renzo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads