Infas Holding Ag Historical Data - 0NBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719246600	2.746	2.746	2.746	2.746
1718987400	2.746	2.746	2.746	2.746
1718901000	2.746	2.746	2.746	2.746
1718814600	2.746	2.746	2.746	2.746
1718728200	2.746	2.746	2.746	2.746
1718641800	2.746	2.746	2.746	2.746
1718382600	2.746	2.746	2.746	2.746
1718296200	2.746	2.746	2.746	2.746
1718209800	2.746	2.746	2.746	2.746
1718123400	2.746	2.746	2.746	2.746
1718037000	2.746	2.746	2.746	2.746
1717777800	2.746	2.746	2.746	2.746
1717691400	2.746	2.746	2.746	2.746
1717605000	2.746	2.746	2.746	2.746
1717518600	2.746	2.746	2.746	2.746
1717432200	2.746	2.746	2.746	2.746
1717173000	2.746	2.746	2.746	2.746
1717086600	2.746	2.746	2.746	2.746
1717000200	2.746	2.746	2.746	2.746
1716913800	2.746	2.746	2.746	2.746
1716568200	2.746	2.746	2.746	2.746
1716481800	2.746	2.746	2.746	2.746
1716395400	2.746	2.746	2.746	2.746
1716309000	2.746	2.746	2.746	2.746
1716222600	2.746	2.746	2.746	2.746
1715963400	2.746	2.746	2.746	2.746
1715877000	2.746	2.746	2.746	2.746
1715790600	2.746	2.746	2.746	2.746
1715704200	2.746	2.746	2.746	2.746
1715617800	2.746	2.746	2.746	2.746
1715358600	2.746	2.746	2.746	2.746
1715272200	2.746	2.746	2.746	2.746
1715185800	2.746	2.746	2.746	2.746
1715099400	2.746	2.746	2.746	2.746
1714753800	2.746	2.746	2.746	2.746
1714667400	2.746	2.746	2.746	2.746
1714581000	2.746	2.746	2.746	2.746
1714494600	2.746	2.746	2.746	2.746
1714408200	2.746	2.746	2.746	2.746
1714149000	2.746	2.746	2.746	2.746
1714062600	2.746	2.746	2.746	2.746
1713976200	2.746	2.746	2.746	2.746
1713889800	2.746	2.746	2.746	2.746
1713803400	2.746	2.746	2.746	2.746
1713544200	2.746	2.746	2.746	2.746
1713457800	2.746	2.746	2.746	2.746
1713371400	2.746	2.746	2.746	2.746
1713285000	2.746	2.746	2.746	2.746
1713198600	2.746	2.746	2.746	2.746
1712939400	2.746	2.746	2.746	2.746
1712853000	2.746	2.746	2.746	2.746
1712766600	2.746	2.746	2.746	2.746
1712680200	2.746	2.746	2.746	2.746
1712593800	2.746	2.746	2.746	2.746
1712334600	2.746	2.746	2.746	2.746
1712248200	2.746	2.746	2.746	2.746
1712161800	2.746	2.746	2.746	2.746
1712075400	2.746	2.746	2.746	2.746
1711647000	2.746	2.746	2.746	2.746
1711560600	2.746	2.746	2.746	2.746
1711474200	2.746	2.746	2.746	2.746
1711387800	2.746	2.746	2.746	2.746

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infas Holding Ag (0NBS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infas Holding Ag (0NBS) Historical

Infas Holding Ag (0NBS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE