Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0N9V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 148 |
| May 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 94 |
| May 17 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 173 |
| May 16 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 92 |
| May 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 641 |
| May 14 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 272 |
| May 13 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 262 |
| May 10 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 291 |
| May 09 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 345 |
| May 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 255 |
| May 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 128 |
| May 03 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 296 |
| May 02 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 486 |
| May 01 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Apr 30 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 410 |
| Apr 29 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 89 |
| Apr 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 701 |
| Apr 25 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 316 |
| Apr 24 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,442 |
| Apr 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,338 |
| Apr 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 531 |
| Apr 19 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 278 |
| Apr 18 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 356 |
| Apr 17 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,994 |
| Apr 16 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 379 |
| Apr 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 840 |
| Apr 12 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,520 |
| Apr 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,499 |
| Apr 10 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 380 |
| Apr 09 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 541 |
| Apr 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,501 |
| Apr 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 4,785 |
| Apr 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,135 |
| Apr 03 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 3,026 |
| Apr 02 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,882 |
| Mar 28 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,251 |
| Mar 27 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,340 |
| Mar 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,092 |
| Mar 25 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,588 |
| Mar 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,635 |
| Mar 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,523 |
| Mar 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 925 |
| Mar 19 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 511 |
| Mar 18 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 862 |
| Mar 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 598 |
| Mar 14 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,807 |
| Mar 13 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 373 |
| Mar 12 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 673 |
| Mar 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 361 |
| Mar 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 397 |
| Mar 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,551 |
| Mar 06 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 152 |
| Mar 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 377 |
| Mar 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 625 |
| Mar 01 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 485 |
| Feb 29 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 953 |
| Feb 28 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 125 |
| Feb 27 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 574 |
| Feb 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,587 |
| Feb 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 953 |
| Feb 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,304 |
