Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esso Societe Anonyme Francaise Sa | 0N9V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.50 |
0N9V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 792 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 53.50 | 1,503 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 53.50 | 53.50 | 1,264 | 0.00 | 0.00% |
| 6 Months | 53.50 | 53.50 | 53.50 | 53.50 | 925 | 0.00 | 0.00% |
| 1 Year | 53.50 | 53.50 | 53.50 | 53.50 | 927 | 0.00 | 0.00% |
| 3 Years | 53.50 | 53.50 | 53.50 | 53.50 | 1,048 | 0.00 | 0.00% |
| 5 Years | 53.50 | 53.50 | 53.50 | 53.50 | 931 | 0.00 | 0.00% |
0N9V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 410 |
| Apr 29 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 89 |
| Apr 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 701 |
| Apr 25 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 316 |
| Apr 24 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,442 |
| Apr 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,338 |
| Apr 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 531 |
| Apr 19 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 278 |
| Apr 18 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 356 |
| Apr 17 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,994 |
| Apr 16 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 379 |
| Apr 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 840 |
| Apr 12 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,520 |
| Apr 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,499 |
| Apr 10 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 380 |
| Apr 09 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 541 |
| Apr 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,501 |
| Apr 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 4,785 |
| Apr 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,135 |
| Apr 03 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 3,026 |
| Apr 02 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,882 |
