ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,881.20
      0.18%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.585
      -0.90%
      Bitcoin
      63,541.90
      -2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Einhell Germany Ag (0N9F)

      7. Einhell Germany Ag (0N9F) Historical

      Einhell Germany Ag

      Einhell Germany Ag (0N9F)

      LSE
      68.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10068.568.568.520068.5DE
      40068.568.568.56068.5DE
      120068.568.568.54568.5DE
      260068.568.568.54268.5DE
      520068.568.568.58668.5DE
      1560068.568.568.523868.5DE
      2600068.568.568.525668.5DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172106100068.500.0068.568.568.50
      172080180068.500.0068.568.568.5200
      172071540068.500.0068.568.568.50
      172062900068.500.0068.568.568.50
      172054260068.500.0068.568.568.50
      172045620068.500.0068.568.568.5246
      172019700068.500.0068.568.568.50
      172011060068.500.0068.568.568.50
      172002420068.500.0068.568.568.50
      171993780068.500.0068.568.568.50
      171985140068.500.0068.568.568.50
      171959220068.500.0068.568.568.50
      171950580068.500.0068.568.568.50
      171941940068.500.0068.568.568.55
      171933300068.500.0068.568.568.52
      171924660068.500.0068.568.568.520
      171898740068.500.0068.568.568.512
      171890100068.500.0068.568.568.539
      171881460068.500.0068.568.568.53
      171872820068.500.0068.568.568.59
      171864180068.500.0068.568.568.535
      171838260068.500.0068.568.568.510
      171829620068.500.0068.568.568.50
      171820980068.500.0068.568.568.5289
      171812340068.500.0068.568.568.50
      171803700068.500.0068.568.568.50
      171777780068.500.0068.568.568.526
      171769140068.500.0068.568.568.533
      171760500068.500.0068.568.568.50
      171751860068.500.0068.568.568.50
      171743220068.500.0068.568.568.58
      171717300068.500.0068.568.568.59
      171708660068.500.0068.568.568.50
      171700020068.500.0068.568.568.50
      171691380068.500.0068.568.568.50
      171656820068.500.0068.568.568.50
      171648180068.500.0068.568.568.50
      171639540068.500.0068.568.568.50
      171630900068.500.0068.568.568.521
      171622260068.500.0068.568.568.50
      171596340068.500.0068.568.568.50
      171587700068.500.0068.568.568.50
      171579060068.500.0068.568.568.519
      171570420068.500.0068.568.568.50
      171561780068.500.0068.568.568.50
      171535860068.500.0068.568.568.510
      171527220068.500.0068.568.568.50
      171518580068.500.0068.568.568.555
      171509940068.500.0068.568.568.51
      171475380068.500.0068.568.568.50
      171466740068.500.0068.568.568.50
      171458100068.500.0068.568.568.50
      171449460068.500.0068.568.568.524
      171440820068.500.0068.568.568.52
      171414900068.500.0068.568.568.528
      171406260068.500.0068.568.568.50
      171397620068.500.0068.568.568.50
      171388980068.500.0068.568.568.511
      171380340068.500.0068.568.568.59
      171354420068.500.0068.568.568.50
      171345780068.500.0068.568.568.50
      171337140068.500.0068.568.568.50
      171328500068.500.0068.568.568.50

      Your Recent History

      LSE
      0N9F
      Einhell Germany
      LSE
      0E2F
      Ctac Nv
      BIT
      COOL
      0.25% bond Etf
      BIT
      UC41GW
      Unicredit Bank
      LSE
      0JR2
      Kinder Morgan
      BIT
      UC2BWY
      Unicredit Bank
      Delayed Upgrade Clock