ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,672.40
      2.32%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      2.48%
      Bitcoin
      100,199.28
      3.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dierig Holding Ag (0N8T)

      7. Dierig Holding Ag (0N8T) Historical

      Dierig Holding Ag

      Dierig Holding Ag (0N8T)

      LSE
      17.60
      0.00
      (0.00%)
      Closed January 15 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.617.617.600DE
      40017.617.617.600DE
      120017.617.617.600DE
      260017.617.617.600DE
      520017.617.617.600DE
      1560017.617.617.600DE
      2600017.617.617.600DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173687580017.600.0017.617.617.60
      173678940017.600.0017.617.617.60
      173653020017.600.0017.617.617.60
      173644380017.600.0017.617.617.60
      173635740017.600.0017.617.617.60
      173627100017.600.0017.617.617.60
      173618460017.600.0017.617.617.60
      173592540017.600.0017.617.617.60
      173583900017.600.0017.617.617.60
      173566620017.600.0017.617.617.60
      173557980017.600.0017.617.617.60
      173532060017.600.0017.617.617.60
      173506140017.600.0017.617.617.60
      173497500017.600.0017.617.617.60
      173471580017.600.0017.617.617.60
      173462940017.600.0017.617.617.60
      173454300017.600.0017.617.617.60
      173445660017.600.0017.617.617.60
      173437020017.600.0017.617.617.60
      173411100017.600.0017.617.617.60
      173402460017.600.0017.617.617.60
      173393820017.600.0017.617.617.60
      173385180017.600.0017.617.617.60
      173376540017.600.0017.617.617.60
      173350620017.600.0017.617.617.60
      173341980017.600.0017.617.617.60
      173333340017.600.0017.617.617.60
      173324700017.600.0017.617.617.60
      173316060017.600.0017.617.617.60
      173290140017.600.0017.617.617.60
      173281500017.600.0017.617.617.60
      173272860017.600.0017.617.617.60
      173264220017.600.0017.617.617.60
      173255580017.600.0017.617.617.60
      173229660017.600.0017.617.617.60
      173221020017.600.0017.617.617.60
      173212380017.600.0017.617.617.60
      173203740017.600.0017.617.617.60
      173195100017.600.0017.617.617.60
      173169180017.600.0017.617.617.60
      173160540017.600.0017.617.617.60
      173151900017.600.0017.617.617.60
      173143260017.600.0017.617.617.60
      173134620017.600.0017.617.617.60
      173108700017.600.0017.617.617.60
      173100060017.600.0017.617.617.60
      173091420017.600.0017.617.617.60
      173082780017.600.0017.617.617.60
      173074140017.600.0017.617.617.60
      173048220017.600.0017.617.617.60
      173039580017.600.0017.617.617.60
      173030940017.600.0017.617.617.60
      173022300017.600.0017.617.617.60
      173013660017.600.0017.617.617.60
      172987380017.600.0017.617.617.60
      172978740017.600.0017.617.617.60
      172970100017.600.0017.617.617.60
      172961460017.600.0017.617.617.60
      172952820017.600.0017.617.617.60
      172926900017.600.0017.617.617.60
      172918260017.600.0017.617.617.60
      172909620017.600.0017.617.617.60
      172900980017.600.0017.617.617.60

      Your Recent History

      LSE
      0N8T
      Dierig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads