Burgenland Holding Ag Historical Data - 0N6V

Period	Open	High	Low	VWAP
1	79	79	79	0	DE
4	79	79	79	0	DE
12	79	79	79	0	DE
26	79	79	79	79	DE
52	79	79	79	79	DE
156	79	79	79	79	DE
260	79	79	79	79	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736530200	79	79	79	79
1736443800	79	79	79	79
1736357400	79	79	79	79
1736271000	79	79	79	79
1736184600	79	79	79	79
1735925400	79	79	79	79
1735839000	79	79	79	79
1735666200	79	79	79	79
1735579800	79	79	79	79
1735320600	79	79	79	79
1735061400	79	79	79	79
1734975000	79	79	79	79
1734715800	79	79	79	79
1734629400	79	79	79	79
1734543000	79	79	79	79
1734456600	79	79	79	79
1734370200	79	79	79	79
1734111000	79	79	79	79
1734024600	79	79	79	79
1733938200	79	79	79	79
1733851800	79	79	79	79
1733765400	79	79	79	79
1733506200	79	79	79	79
1733419800	79	79	79	79
1733333400	79	79	79	79
1733247000	79	79	79	79
1733160600	79	79	79	79
1732901400	79	79	79	79
1732815000	79	79	79	79
1732728600	79	79	79	79
1732642200	79	79	79	79
1732555800	79	79	79	79
1732296600	79	79	79	79
1732210200	79	79	79	79
1732123800	79	79	79	79
1732037400	79	79	79	79
1731951000	79	79	79	79
1731691800	79	79	79	79
1731605400	79	79	79	79
1731519000	79	79	79	79
1731432600	79	79	79	79
1731346200	79	79	79	79
1731087000	79	79	79	79
1731000600	79	79	79	79
1730914200	79	79	79	79
1730827800	79	79	79	79
1730741400	79	79	79	79
1730482200	79	79	79	79
1730395800	79	79	79	79
1730309400	79	79	79	79
1730223000	79	79	79	79
1730136600	79	79	79	79
1729873800	79	79	79	79
1729787400	79	79	79	79
1729701000	79	79	79	79
1729614600	79	79	79	79
1729528200	79	79	79	79
1729269000	79	79	79	79
1729182600	79	79	79	79
1729096200	79	79	79	79
1729009800	79	79	79	79
1728923400	79	79	79	79

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Burgenland Holding Ag (0N6V)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Open	High	Low	VWAP
1	79	79	79	0	DE
4	79	79	79	0	DE
12	79	79	79	0	DE
26	79	79	79	79	DE
52	79	79	79	79	DE
156	79	79	79	79	DE
260	79	79	79	79	DE

Period	Open	High	Low	VWAP
1	79	79	79	0	DE
4	79	79	79	0	DE
12	79	79	79	0	DE
26	79	79	79	79	DE
52	79	79	79	79	DE
156	79	79	79	79	DE
260	79	79	79	79	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Burgenland Holding Ag (0N6V) Historical

Burgenland Holding Ag (0N6V)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Open	High	Low	VWAP
1	79	79	79	0	DE
4	79	79	79	0	DE
12	79	79	79	0	DE
26	79	79	79	79	DE
52	79	79	79	79	DE
156	79	79	79	79	DE
260	79	79	79	79	DE