Beghelli Spa Historical Data - 0N6Q

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.39	0.39	0.39	0	0	DE
4	0.39	0.39	0.39	0	0	DE
12	0.39	0.39	0.39	0	0	DE
26	0.39	0.39	0.39	0	0	DE
52	0.39	0.39	0.39	0	0	DE
156	0.39	0.39	0.39	334	0.39	DE
260	0.39	0.39	0.39	200	0.39	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735320600	0.39	0.39	0.39	0.39
1735061400	0.39	0.39	0.39	0.39
1734975000	0.39	0.39	0.39	0.39
1734715800	0.39	0.39	0.39	0.39
1734629400	0.39	0.39	0.39	0.39
1734543000	0.39	0.39	0.39	0.39
1734456600	0.39	0.39	0.39	0.39
1734370200	0.39	0.39	0.39	0.39
1734111000	0.39	0.39	0.39	0.39
1734024600	0.39	0.39	0.39	0.39
1733938200	0.39	0.39	0.39	0.39
1733851800	0.39	0.39	0.39	0.39
1733765400	0.39	0.39	0.39	0.39
1733506200	0.39	0.39	0.39	0.39
1733419800	0.39	0.39	0.39	0.39
1733333400	0.39	0.39	0.39	0.39
1733247000	0.39	0.39	0.39	0.39
1733160600	0.39	0.39	0.39	0.39
1732901400	0.39	0.39	0.39	0.39
1732815000	0.39	0.39	0.39	0.39
1732728600	0.39	0.39	0.39	0.39
1732642200	0.39	0.39	0.39	0.39
1732555800	0.39	0.39	0.39	0.39
1732296600	0.39	0.39	0.39	0.39
1732210200	0.39	0.39	0.39	0.39
1732123800	0.39	0.39	0.39	0.39
1732037400	0.39	0.39	0.39	0.39
1731951000	0.39	0.39	0.39	0.39
1731691800	0.39	0.39	0.39	0.39
1731605400	0.39	0.39	0.39	0.39
1731519000	0.39	0.39	0.39	0.39
1731432600	0.39	0.39	0.39	0.39
1731346200	0.39	0.39	0.39	0.39
1731087000	0.39	0.39	0.39	0.39
1731000600	0.39	0.39	0.39	0.39
1730914200	0.39	0.39	0.39	0.39
1730827800	0.39	0.39	0.39	0.39
1730741400	0.39	0.39	0.39	0.39
1730482200	0.39	0.39	0.39	0.39
1730395800	0.39	0.39	0.39	0.39
1730309400	0.39	0.39	0.39	0.39
1730223000	0.39	0.39	0.39	0.39
1730136600	0.39	0.39	0.39	0.39
1729873800	0.39	0.39	0.39	0.39
1729787400	0.39	0.39	0.39	0.39
1729701000	0.39	0.39	0.39	0.39
1729614600	0.39	0.39	0.39	0.39
1729528200	0.39	0.39	0.39	0.39
1729269000	0.39	0.39	0.39	0.39
1729182600	0.39	0.39	0.39	0.39
1729096200	0.39	0.39	0.39	0.39
1729009800	0.39	0.39	0.39	0.39
1728923400	0.39	0.39	0.39	0.39
1728664200	0.39	0.39	0.39	0.39
1728577800	0.39	0.39	0.39	0.39
1728491400	0.39	0.39	0.39	0.39
1728405000	0.39	0.39	0.39	0.39
1728318600	0.39	0.39	0.39	0.39
1728059400	0.39	0.39	0.39	0.39
1727973000	0.39	0.39	0.39	0.39
1727886600	0.39	0.39	0.39	0.39
1727800200	0.39	0.39	0.39	0.39
1727713800	0.39	0.39	0.39	0.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beghelli Spa (0N6Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beghelli Spa (0N6Q) Historical

Beghelli Spa (0N6Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free