Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0N5I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,276 |
| May 17 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,800 |
| May 16 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,831 |
| May 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 127 |
| May 14 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
| May 13 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 62 |
| May 10 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 10 |
| May 09 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
| May 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 168 |
| May 07 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 56 |
| May 03 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 3 |
| May 02 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 64 |
| May 01 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
| Apr 30 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 70 |
| Apr 29 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22 |
| Apr 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 32 |
| Apr 25 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 29 |
| Apr 24 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 40 |
| Apr 23 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 208 |
| Apr 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4,964 |
| Apr 19 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 47 |
| Apr 18 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 159 |
| Apr 17 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
| Apr 16 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 235 |
| Apr 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 160 |
| Apr 12 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
| Apr 11 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 96 |
| Apr 10 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 637 |
| Apr 09 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 632 |
| Apr 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,389 |
| Apr 05 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 79 |
| Apr 04 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 141 |
| Apr 03 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 144 |
| Apr 02 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 766 |
| Mar 28 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,249 |
| Mar 27 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 828 |
| Mar 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 223 |
| Mar 25 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 117 |
| Mar 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 214 |
| Mar 21 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 206 |
| Mar 20 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
| Mar 19 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 406 |
| Mar 18 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22,705 |
| Mar 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 14,346 |
| Mar 14 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 13,854 |
| Mar 13 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 11,073 |
| Mar 12 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 530 |
| Mar 11 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 704 |
| Mar 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,813 |
| Mar 07 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 94 |
| Mar 06 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 326 |
| Mar 05 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 10,924 |
| Mar 04 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,572 |
| Mar 01 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 434 |
| Feb 29 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,690 |
| Feb 28 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,010 |
| Feb 27 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 14,389 |
| Feb 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 449 |
| Feb 23 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 210 |
| Feb 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,373 |
| Feb 21 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,078 |
