Aap Implantate Ag (0N5A)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9965 | 0.9965 | 0.9965 | 164 | 0.9965 | DE |
| 4 | 0 | 0 | 0.9965 | 0.9965 | 0.9965 | 87 | 0.9965 | DE |
| 12 | 0 | 0 | 0.9965 | 0.9965 | 0.9965 | 68 | 0.9965 | DE |
| 26 | 0 | 0 | 0.9965 | 0.9965 | 0.9965 | 42 | 0.9965 | DE |
| 52 | 0 | 0 | 0.9965 | 0.9965 | 0.9965 | 22 | 0.9965 | DE |
| 156 | 0 | 0 | 0.9965 | 0.9965 | 0.9965 | 8 | 0.9965 | DE |
| 260 | 0 | 0 | 0.9965 | 0.9965 | 0.9965 | 13 | 0.9965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 73 |
| 1735839000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 79 |
| 1735666200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1735579800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 577 |
| 1735320600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1735061400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1734975000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 571 |
| 1734715800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1734629400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 37 |
| 1734543000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 10 |
| 1734456600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1734370200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1734111000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 99 |
| 1734024600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 8 |
| 1733938200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1733851800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1733765400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 103 |
| 1733506200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1733419800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1733333400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1733247000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 118 |
| 1733160600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 11 |
| 1732901400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 16 |
| 1732815000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1732728600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1732642200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1732555800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 9 |
| 1732296600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1732210200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1732123800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1732037400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1731951000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 85 |
| 1731691800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1731605400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 53 |
| 1731519000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1731432600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1731346200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 20 |
| 1731087000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1731000600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1730914200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1730827800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1730741400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1730482200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1730395800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 43 |
| 1730309400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1730223000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 35 |
| 1730136600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729873800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729787400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729701000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1729614600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 66 |
| 1729528200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 43 |
| 1729269000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 104 |
| 1729182600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 3 |
| 1729096200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 159 |
| 1729009800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 244 |
| 1728923400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 631 |
| 1728664200 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 745 |
| 1728577800 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 1288 |
| 1728491400 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 137 |
| 1728405000 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
| 1728318600 | 0.9965 | 0 | 0.00 | 0.9965 | 0.9965 | 0.9965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
