BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.775
      0.14%
      Bitcoin
      96,480.00
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ms Industrie Ag (0N2B)

      7. Ms Industrie Ag (0N2B) Historical

      Ms Industrie Ag

      Ms Industrie Ag (0N2B)

      LSE
      2.81
      0.00
      (0.00%)
      Closed November 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.812.812.8100DE
      4002.812.812.8100DE
      12002.812.812.8100DE
      26002.812.812.8112.81DE
      52002.812.812.8102.81DE
      156002.812.812.8152.81DE
      260002.812.812.814132.81DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328150002.8100.002.812.812.810
      17327286002.8100.002.812.812.810
      17326422002.8100.002.812.812.810
      17325558002.8100.002.812.812.810
      17322966002.8100.002.812.812.810
      17322102002.8100.002.812.812.810
      17321238002.8100.002.812.812.810
      17320374002.8100.002.812.812.810
      17319510002.8100.002.812.812.810
      17316918002.8100.002.812.812.810
      17316054002.8100.002.812.812.810
      17315190002.8100.002.812.812.810
      17314326002.8100.002.812.812.810
      17313462002.8100.002.812.812.810
      17310870002.8100.002.812.812.810
      17310006002.8100.002.812.812.810
      17309142002.8100.002.812.812.810
      17308278002.8100.002.812.812.810
      17307414002.8100.002.812.812.810
      17304822002.8100.002.812.812.810
      17303958002.8100.002.812.812.810
      17303094002.8100.002.812.812.810
      17302230002.8100.002.812.812.810
      17301366002.8100.002.812.812.810
      17298738002.8100.002.812.812.810
      17297874002.8100.002.812.812.810
      17297010002.8100.002.812.812.810
      17296146002.8100.002.812.812.810
      17295282002.8100.002.812.812.810
      17292690002.8100.002.812.812.810
      17291826002.8100.002.812.812.810
      17290962002.8100.002.812.812.810
      17290098002.8100.002.812.812.810
      17289234002.8100.002.812.812.810
      17286642002.8100.002.812.812.810
      17285778002.8100.002.812.812.810
      17284914002.8100.002.812.812.810
      17284050002.8100.002.812.812.810
      17283186002.8100.002.812.812.810
      17280594002.8100.002.812.812.810
      17279730002.8100.002.812.812.810
      17278866002.8100.002.812.812.810
      17278002002.8100.002.812.812.810
      17277138002.8100.002.812.812.810
      17274546002.8100.002.812.812.810
      17273682002.8100.002.812.812.810
      17272818002.8100.002.812.812.810
      17271954002.8100.002.812.812.810
      17271090002.8100.002.812.812.810
      17268498002.8100.002.812.812.810
      17267634002.8100.002.812.812.810
      17266770002.8100.002.812.812.810
      17265906002.8100.002.812.812.810
      17265042002.8100.002.812.812.810
      17262450002.8100.002.812.812.810
      17261586002.8100.002.812.812.810
      17260722002.8100.002.812.812.810
      17259858002.8100.002.812.812.810
      17258994002.8100.002.812.812.810
      17256402002.8100.002.812.812.810
      17255538002.8100.002.812.812.810
      17254674002.8100.002.812.812.810
      17253810002.8100.002.812.812.810
      17252946002.8100.002.812.812.810
      17250354002.8100.002.812.812.816
      17249490002.8100.002.812.812.810

      Your Recent History

      LSE
      0N2B
      Ms Industrie
      Delayed Upgrade Clock