Teixeira Duarte Sa (0N1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.261 | 0.261 | 0.261 | 238 | 0.261 | DE |
| 4 | 0 | 0 | 0.261 | 0.261 | 0.261 | 3551 | 0.261 | DE |
| 12 | 0 | 0 | 0.261 | 0.261 | 0.261 | 4599 | 0.261 | DE |
| 26 | 0 | 0 | 0.261 | 0.261 | 0.261 | 5430 | 0.261 | DE |
| 52 | 0 | 0 | 0.261 | 0.261 | 0.261 | 8182 | 0.261 | DE |
| 156 | 0 | 0 | 0.261 | 0.261 | 0.261 | 3366 | 0.261 | DE |
| 260 | 0 | 0 | 0.261 | 0.261 | 0.261 | 2017 | 0.261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 15 |
| 1733160600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 18 |
| 1732901400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 132 |
| 1732815000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 264 |
| 1732728600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 763 |
| 1732642200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 55 |
| 1732555800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 20205 |
| 1732296600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 31 |
| 1732210200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732123800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732037400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 296 |
| 1731951000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 142 |
| 1731691800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1370 |
| 1731605400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 350 |
| 1731519000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 100 |
| 1731432600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 200 |
| 1731346200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 46556 |
| 1731087000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 220 |
| 1731000600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 135 |
| 1730914200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 169 |
| 1730827800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1607 |
| 1730741400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 12 |
| 1730482200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 6904 |
| 1730395800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 654 |
| 1730309400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 13457 |
| 1730223000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 8420 |
| 1730136600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 157 |
| 1729873800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 638 |
| 1729787400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1550 |
| 1729701000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 260 |
| 1729614600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 21 |
| 1729528200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 7561 |
| 1729269000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 9146 |
| 1729182600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 100111 |
| 1729096200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1729009800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1178 |
| 1728923400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 254 |
| 1728664200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1589 |
| 1728577800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 12004 |
| 1728491400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 122 |
| 1728405000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 473 |
| 1728318600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 74 |
| 1728059400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 100 |
| 1727973000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 443 |
| 1727886600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1941 |
| 1727800200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 295 |
| 1727713800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1265 |
| 1727454600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 427 |
| 1727368200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 15 |
| 1727281800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1276 |
| 1727195400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 317 |
| 1727109000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3517 |
| 1726849800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 353 |
| 1726763400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 830 |
| 1726677000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 111 |
| 1726590600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 11 |
| 1726504200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1726245000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1656 |
| 1726158600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 270 |
| 1726072200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 30510 |
| 1725985800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 61 |
| 1725899400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1137 |
| 1725640200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2512 |
| 1725553800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 6105 |
| 1725467400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 20499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
