Teixeira Duarte Sa (0N1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.261 | 0.261 | 0.261 | 17554 | 0.261 | DE |
| 4 | 0 | 0 | 0.261 | 0.261 | 0.261 | 10604 | 0.261 | DE |
| 12 | 0 | 0 | 0.261 | 0.261 | 0.261 | 8434 | 0.261 | DE |
| 26 | 0 | 0 | 0.261 | 0.261 | 0.261 | 7478 | 0.261 | DE |
| 52 | 0 | 0 | 0.261 | 0.261 | 0.261 | 6318 | 0.261 | DE |
| 156 | 0 | 0 | 0.261 | 0.261 | 0.261 | 3860 | 0.261 | DE |
| 260 | 0 | 0 | 0.261 | 0.261 | 0.261 | 2313 | 0.261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 132 |
| 1737135000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 48413 |
| 1737048600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 173 |
| 1736962200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 5236 |
| 1736875800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 385 |
| 1736789400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 33564 |
| 1736530200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2286 |
| 1736443800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1048 |
| 1736357400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 582 |
| 1736271000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 40626 |
| 1736184600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 137 |
| 1735925400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1023 |
| 1735839000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2873 |
| 1735666200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1608 |
| 1735579800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 37857 |
| 1735320600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3706 |
| 1735061400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 215 |
| 1734975000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 537 |
| 1734715800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 24 |
| 1734629400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 5011 |
| 1734543000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 98988 |
| 1734456600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 434 |
| 1734370200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 17031 |
| 1734111000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 23749 |
| 1734024600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 294 |
| 1733938200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1733851800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 11578 |
| 1733765400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 772 |
| 1733506200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 290 |
| 1733419800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 40000 |
| 1733333400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 69 |
| 1733247000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 15 |
| 1733160600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 18 |
| 1732901400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 132 |
| 1732815000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 264 |
| 1732728600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 763 |
| 1732642200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 55 |
| 1732555800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 20205 |
| 1732296600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 31 |
| 1732210200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732123800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732037400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 296 |
| 1731951000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 142 |
| 1731691800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1370 |
| 1731605400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 350 |
| 1731519000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 100 |
| 1731432600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 200 |
| 1731346200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 46556 |
| 1731087000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 220 |
| 1731000600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 135 |
| 1730914200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 169 |
| 1730827800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1607 |
| 1730741400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 12 |
| 1730482200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 6904 |
| 1730395800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 654 |
| 1730309400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 13457 |
| 1730223000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 8420 |
| 1730136600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 157 |
| 1729873800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 638 |
| 1729787400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1550 |
| 1729701000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 260 |
| 1729614600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 21 |
| 1729528200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 7561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
