Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr Historical Data - 0MWI

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.392	13.392	13.392	25196	13.392	DE
4	13.392	13.392	13.392	18782	13.392	DE
12	13.392	13.392	13.392	19875	13.392	DE
26	13.392	13.392	13.392	23354	13.392	DE
52	13.392	13.392	13.392	29683	13.392	DE
156	13.392	13.392	13.392	15467	13.392	DE
260	13.392	13.392	13.392	30912	13.392	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721061000	13.392	13.392	13.392	13.392	4263
1720801800	13.392	13.392	13.392	13.392	6367
1720715400	13.392	13.392	13.392	13.392	1599
1720629000	13.392	13.392	13.392	13.392	6250
1720542600	13.392	13.392	13.392	13.392	107500
1720456200	13.392	13.392	13.392	13.392	4073
1720197000	13.392	13.392	13.392	13.392	0
1720110600	13.392	13.392	13.392	13.392	0
1720024200	13.392	13.392	13.392	13.392	0
1719937800	13.392	13.392	13.392	13.392	0
1719851400	13.392	13.392	13.392	13.392	1421
1719592200	13.392	13.392	13.392	13.392	0
1719505800	13.392	13.392	13.392	13.392	0
1719419400	13.392	13.392	13.392	13.392	0
1719333000	13.392	13.392	13.392	13.392	0
1719246600	13.392	13.392	13.392	13.392	0
1718987400	13.392	13.392	13.392	13.392	0
1718901000	13.392	13.392	13.392	13.392	0
1718814600	13.392	13.392	13.392	13.392	0
1718728200	13.392	13.392	13.392	13.392	0
1718641800	13.392	13.392	13.392	13.392	0
1718382600	13.392	13.392	13.392	13.392	0
1718296200	13.392	13.392	13.392	13.392	0
1718209800	13.392	13.392	13.392	13.392	0
1718123400	13.392	13.392	13.392	13.392	0
1718037000	13.392	13.392	13.392	13.392	0
1717777800	13.392	13.392	13.392	13.392	0
1717691400	13.392	13.392	13.392	13.392	0
1717605000	13.392	13.392	13.392	13.392	0
1717518600	13.392	13.392	13.392	13.392	0
1717432200	13.392	13.392	13.392	13.392	0
1717173000	13.392	13.392	13.392	13.392	0
1717086600	13.392	13.392	13.392	13.392	0
1717000200	13.392	13.392	13.392	13.392	0
1716913800	13.392	13.392	13.392	13.392	0
1716568200	13.392	13.392	13.392	13.392	0
1716481800	13.392	13.392	13.392	13.392	0
1716395400	13.392	13.392	13.392	13.392	0
1716309000	13.392	13.392	13.392	13.392	0
1716222600	13.392	13.392	13.392	13.392	0
1715963400	13.392	13.392	13.392	13.392	0
1715877000	13.392	13.392	13.392	13.392	0
1715790600	13.392	13.392	13.392	13.392	0
1715704200	13.392	13.392	13.392	13.392	26301
1715617800	13.392	13.392	13.392	13.392	0
1715358600	13.392	13.392	13.392	13.392	0
1715272200	13.392	13.392	13.392	13.392	0
1715185800	13.392	13.392	13.392	13.392	0
1715099400	13.392	13.392	13.392	13.392	0
1714753800	13.392	13.392	13.392	13.392	0
1714667400	13.392	13.392	13.392	13.392	0
1714581000	13.392	13.392	13.392	13.392	0
1714494600	13.392	13.392	13.392	13.392	0
1714408200	13.392	13.392	13.392	13.392	0
1714149000	13.392	13.392	13.392	13.392	21100
1714062600	13.392	13.392	13.392	13.392	0
1713976200	13.392	13.392	13.392	13.392	0
1713889800	13.392	13.392	13.392	13.392	0
1713803400	13.392	13.392	13.392	13.392	0
1713544200	13.392	13.392	13.392	13.392	0
1713457800	13.392	13.392	13.392	13.392	400
1713371400	13.392	13.392	13.392	13.392	0
1713285000	13.392	13.392	13.392	13.392	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr (0MWI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr (0MWI) Historical

Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr (0MWI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History