Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr Historical Data - 0MWI

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.392	13.392	13.392	2055	13.392	DE
4	13.392	13.392	13.392	8569	13.392	DE
12	13.392	13.392	13.392	8465	13.392	DE
26	13.392	13.392	13.392	6182	13.392	DE
52	13.392	13.392	13.392	3759	13.392	DE
156	13.392	13.392	13.392	1582	13.392	DE
260	13.392	13.392	13.392	3861	13.392	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732210200	13.392	13.392	13.392	13.392	5363
1732123800	13.392	13.392	13.392	13.392	1641
1732037400	13.392	13.392	13.392	13.392	2341
1731951000	13.392	13.392	13.392	13.392	930
1731691800	13.392	13.392	13.392	13.392	0
1731605400	13.392	13.392	13.392	13.392	8947
1731519000	13.392	13.392	13.392	13.392	6406
1731432600	13.392	13.392	13.392	13.392	52222
1731346200	13.392	13.392	13.392	13.392	6047
1731087000	13.392	13.392	13.392	13.392	62710
1731000600	13.392	13.392	13.392	13.392	1032
1730914200	13.392	13.392	13.392	13.392	0
1730827800	13.392	13.392	13.392	13.392	0
1730741400	13.392	13.392	13.392	13.392	2599
1730482200	13.392	13.392	13.392	13.392	5140
1730395800	13.392	13.392	13.392	13.392	1562
1730309400	13.392	13.392	13.392	13.392	0
1730223000	13.392	13.392	13.392	13.392	1966
1730136600	13.392	13.392	13.392	13.392	12476
1729873800	13.392	13.392	13.392	13.392	0
1729787400	13.392	13.392	13.392	13.392	0
1729701000	13.392	13.392	13.392	13.392	0
1729614600	13.392	13.392	13.392	13.392	2456
1729528200	13.392	13.392	13.392	13.392	70303
1729269000	13.392	13.392	13.392	13.392	0
1729182600	13.392	13.392	13.392	13.392	1297
1729096200	13.392	13.392	13.392	13.392	60450
1729009800	13.392	13.392	13.392	13.392	0
1728923400	13.392	13.392	13.392	13.392	801
1728664200	13.392	13.392	13.392	13.392	3368
1728577800	13.392	13.392	13.392	13.392	2280
1728491400	13.392	13.392	13.392	13.392	9697
1728405000	13.392	13.392	13.392	13.392	3045
1728318600	13.392	13.392	13.392	13.392	1239
1728059400	13.392	13.392	13.392	13.392	0
1727973000	13.392	13.392	13.392	13.392	0
1727886600	13.392	13.392	13.392	13.392	13870
1727800200	13.392	13.392	13.392	13.392	21130
1727713800	13.392	13.392	13.392	13.392	25000
1727454600	13.392	13.392	13.392	13.392	2611
1727368200	13.392	13.392	13.392	13.392	5342
1727281800	13.392	13.392	13.392	13.392	4021
1727195400	13.392	13.392	13.392	13.392	1472
1727109000	13.392	13.392	13.392	13.392	1557
1726849800	13.392	13.392	13.392	13.392	0
1726763400	13.392	13.392	13.392	13.392	5225
1726677000	13.392	13.392	13.392	13.392	10507
1726590600	13.392	13.392	13.392	13.392	0
1726504200	13.392	13.392	13.392	13.392	35806
1726245000	13.392	13.392	13.392	13.392	0
1726158600	13.392	13.392	13.392	13.392	0
1726072200	13.392	13.392	13.392	13.392	3004
1725985800	13.392	13.392	13.392	13.392	0
1725899400	13.392	13.392	13.392	13.392	10962
1725640200	13.392	13.392	13.392	13.392	34349
1725553800	13.392	13.392	13.392	13.392	2213
1725467400	13.392	13.392	13.392	13.392	2056
1725381000	13.392	13.392	13.392	13.392	263
1725294600	13.392	13.392	13.392	13.392	0
1725035400	13.392	13.392	13.392	13.392	5345
1724949000	13.392	13.392	13.392	13.392	2062
1724862600	13.392	13.392	13.392	13.392	0
1724776200	13.392	13.392	13.392	13.392	29656
1724430600	13.392	13.392	13.392	13.392	5014
1724344200	13.392	13.392	13.392	13.392	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr (0MWI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr (0MWI) Historical

Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr (0MWI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History