ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,078.00
      1.00%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.75
      0.00%
      Bitcoin
      105,881.87
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lindex Group Oyj (0MW2)

      7. Lindex Group Oyj (0MW2) Historical

      Lindex Group Oyj

      Lindex Group Oyj (0MW2)

      LSE
      2.1225
      0.00
      (0.00%)
      Closed January 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.12252.12252.122527302.1225DE
      4002.12252.12252.122529922.1225DE
      12002.12252.12252.122529952.1225DE
      26002.12252.12252.122517172.1225DE
      52002.12252.12252.122514012.1225DE
      156002.12252.12252.122576442.1225DE
      260002.12252.12252.122547142.1225DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17374806002.122500.002.12252.12252.1225543
      17373942002.122500.002.12252.12252.12251241
      17371350002.122500.002.12252.12252.12255485
      17370486002.122500.002.12252.12252.1225639
      17369622002.122500.002.12252.12252.12251074
      17368758002.122500.002.12252.12252.12255213
      17367894002.122500.002.12252.12252.12258847
      17365302002.122500.002.12252.12252.12252860
      17364438002.122500.002.12252.12252.1225733
      17363574002.122500.002.12252.12252.12254228
      17362710002.122500.002.12252.12252.12258517
      17361846002.122500.002.12252.12252.12250
      17359254002.122500.002.12252.12252.1225171
      17358390002.122500.002.12252.12252.12254008
      17356662002.122500.002.12252.12252.12250
      17355798002.122500.002.12252.12252.12256249
      17353206002.122500.002.12252.12252.12251606
      17350614002.122500.002.12252.12252.12250
      17349750002.122500.002.12252.12252.12255273
      17347158002.122500.002.12252.12252.12258339
      17346294002.122500.002.12252.12252.1225476
      17345430002.122500.002.12252.12252.12259561
      17344566002.122500.002.12252.12252.12253491
      17343702002.122500.002.12252.12252.1225271
      17341110002.122500.002.12252.12252.1225191
      17340246002.122500.002.12252.12252.12253194
      17339382002.122500.002.12252.12252.1225985
      17338518002.122500.002.12252.12252.12253917
      17337654002.122500.002.12252.12252.12253100
      17335062002.122500.002.12252.12252.12250
      17334198002.122500.002.12252.12252.12255478
      17333334002.122500.002.12252.12252.12251798
      17332470002.122500.002.12252.12252.12251229
      17331606002.122500.002.12252.12252.12256496
      17329014002.122500.002.12252.12252.12254982
      17328150002.122500.002.12252.12252.12256087
      17327286002.122500.002.12252.12252.1225507
      17326422002.122500.002.12252.12252.122510
      17325558002.122500.002.12252.12252.12256492
      17322966002.122500.002.12252.12252.12251320
      17322102002.122500.002.12252.12252.12252331
      17321238002.122500.002.12252.12252.1225229
      17320374002.122500.002.12252.12252.12256542
      17319510002.122500.002.12252.12252.12254365
      17316918002.122500.002.12252.12252.12258176
      17316054002.122500.002.12252.12252.12254697
      17315190002.122500.002.12252.12252.1225162
      17314326002.122500.002.12252.12252.1225114
      17313462002.122500.002.12252.12252.122558
      17310870002.122500.002.12252.12252.12252998
      17310006002.122500.002.12252.12252.12257
      17309142002.122500.002.12252.12252.1225285
      17308278002.122500.002.12252.12252.122579
      17307414002.122500.002.12252.12252.1225738
      17304822002.122500.002.12252.12252.12257981
      17303958002.122500.002.12252.12252.1225135
      17303094002.122500.002.12252.12252.122556
      17302230002.122500.002.12252.12252.12257700
      17301366002.122500.002.12252.12252.12252431
      17298738002.122500.002.12252.12252.12252676
      17297874002.122500.002.12252.12252.12252044
      17297010002.122500.002.12252.12252.12252056
      17296146002.122500.002.12252.12252.12253110

      Your Recent History

      LSE
      0MW2
      Lindex Group Oyj
      BIT
      UB5N5N
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads