Stockmann Oyj Abp Historical Data - 0MW1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1744907400	2.245	2.245	2.245	2.245
1744821000	2.245	2.245	2.245	2.245
1744734600	2.245	2.245	2.245	2.245
1744648200	2.245	2.245	2.245	2.245
1744389000	2.245	2.245	2.245	2.245
1744302600	2.245	2.245	2.245	2.245
1744216200	2.245	2.245	2.245	2.245
1744129800	2.245	2.245	2.245	2.245
1744043400	2.245	2.245	2.245	2.245
1743784200	2.245	2.245	2.245	2.245
1743697800	2.245	2.245	2.245	2.245
1743611400	2.245	2.245	2.245	2.245
1743525000	2.245	2.245	2.245	2.245
1743438600	2.245	2.245	2.245	2.245
1743183000	2.245	2.245	2.245	2.245
1743096600	2.245	2.245	2.245	2.245
1743010200	2.245	2.245	2.245	2.245
1742923800	2.245	2.245	2.245	2.245
1742837400	2.245	2.245	2.245	2.245
1742578200	2.245	2.245	2.245	2.245
1742491800	2.245	2.245	2.245	2.245
1742405400	2.245	2.245	2.245	2.245
1742319000	2.245	2.245	2.245	2.245
1742232600	2.245	2.245	2.245	2.245
1741973400	2.245	2.245	2.245	2.245
1741887000	2.245	2.245	2.245	2.245
1741800600	2.245	2.245	2.245	2.245
1741714200	2.245	2.245	2.245	2.245
1741627800	2.245	2.245	2.245	2.245
1741368600	2.245	2.245	2.245	2.245
1741282200	2.245	2.245	2.245	2.245
1741195800	2.245	2.245	2.245	2.245
1741109400	2.245	2.245	2.245	2.245
1741023000	2.245	2.245	2.245	2.245
1740763800	2.245	2.245	2.245	2.245
1740677400	2.245	2.245	2.245	2.245
1740591000	2.245	2.245	2.245	2.245
1740504600	2.245	2.245	2.245	2.245
1740418200	2.245	2.245	2.245	2.245
1740159000	2.245	2.245	2.245	2.245
1740072600	2.245	2.245	2.245	2.245
1739986200	2.245	2.245	2.245	2.245
1739899800	2.245	2.245	2.245	2.245
1739813400	2.245	2.245	2.245	2.245
1739554200	2.245	2.245	2.245	2.245
1739467800	2.245	2.245	2.245	2.245
1739381400	2.245	2.245	2.245	2.245
1739295000	2.245	2.245	2.245	2.245
1739208600	2.245	2.245	2.245	2.245
1738949400	2.245	2.245	2.245	2.245
1738863000	2.245	2.245	2.245	2.245
1738776600	2.245	2.245	2.245	2.245
1738690200	2.245	2.245	2.245	2.245
1738603800	2.245	2.245	2.245	2.245
1738344600	2.245	2.245	2.245	2.245
1738258200	2.245	2.245	2.245	2.245
1738171800	2.245	2.245	2.245	2.245
1738085400	2.245	2.245	2.245	2.245
1737999000	2.245	2.245	2.245	2.245
1737739800	2.245	2.245	2.245	2.245
1737653400	2.245	2.245	2.245	2.245
1737567000	2.245	2.245	2.245	2.245
1737480600	2.245	2.245	2.245	2.245
1737394200	2.245	2.245	2.245	2.245

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stockmann Oyj Abp (0MW1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stockmann Oyj Abp (0MW1) Historical

Stockmann Oyj Abp (0MW1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE