Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Europe Value Ucits E | 0MVO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.805 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.805 | 22.805 |
0MVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.805 | 22.805 | 22.805 | 22.81 | 7,321 | 0.00 | 0.00% |
| 3 Months | 22.805 | 22.805 | 22.805 | 22.81 | 3,490 | 0.00 | 0.00% |
| 6 Months | 22.805 | 22.805 | 22.805 | 22.81 | 8,505 | 0.00 | 0.00% |
| 1 Year | 22.805 | 22.805 | 22.805 | 22.81 | 7,397 | 0.00 | 0.00% |
| 3 Years | 22.805 | 22.805 | 22.805 | 22.81 | 30,116 | 0.00 | 0.00% |
| 5 Years | 22.805 | 22.805 | 22.805 | 22.81 | 28,913 | 0.00 | 0.00% |
0MVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 1,175 |
| May 02 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| May 01 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 30 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 29 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 26 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 25 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 24 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 23 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 22 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 19 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 18 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 17 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 20 |
| Apr 16 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 15 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 12 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 11 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 10 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 14,622 |
| Apr 09 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
| Apr 08 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 22.805 | 0.00 |
