Societe Pour L Informatique Industr Historical Data - 0MVM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27	27	27	0	0	DE
4	27	27	27	0	0	DE
12	27	27	27	0	0	DE
26	27	27	27	0	0	DE
52	27	27	27	5865	27	DE
156	27	27	27	3187	27	DE
260	27	27	27	1940	27	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1735320600	27	27	27	27
1735061400	27	27	27	27
1734975000	27	27	27	27
1734715800	27	27	27	27
1734629400	27	27	27	27
1734543000	27	27	27	27
1734456600	27	27	27	27
1734370200	27	27	27	27
1734111000	27	27	27	27
1734024600	27	27	27	27
1733938200	27	27	27	27
1733851800	27	27	27	27
1733765400	27	27	27	27
1733506200	27	27	27	27
1733419800	27	27	27	27
1733333400	27	27	27	27
1733247000	27	27	27	27
1733160600	27	27	27	27
1732901400	27	27	27	27
1732815000	27	27	27	27
1732728600	27	27	27	27
1732642200	27	27	27	27
1732555800	27	27	27	27
1732296600	27	27	27	27
1732210200	27	27	27	27
1732123800	27	27	27	27
1732037400	27	27	27	27
1731951000	27	27	27	27
1731691800	27	27	27	27
1731605400	27	27	27	27
1731519000	27	27	27	27
1731432600	27	27	27	27
1731346200	27	27	27	27
1731087000	27	27	27	27
1731000600	27	27	27	27
1730914200	27	27	27	27
1730827800	27	27	27	27
1730741400	27	27	27	27
1730482200	27	27	27	27
1730395800	27	27	27	27
1730309400	27	27	27	27
1730223000	27	27	27	27
1730136600	27	27	27	27
1729873800	27	27	27	27
1729787400	27	27	27	27
1729701000	27	27	27	27
1729614600	27	27	27	27
1729528200	27	27	27	27
1729269000	27	27	27	27
1729182600	27	27	27	27
1729096200	27	27	27	27
1729009800	27	27	27	27
1728923400	27	27	27	27
1728664200	27	27	27	27
1728577800	27	27	27	27
1728491400	27	27	27	27
1728405000	27	27	27	27
1728318600	27	27	27	27
1728059400	27	27	27	27
1727973000	27	27	27	27
1727886600	27	27	27	27
1727800200	27	27	27	27
1727713800	27	27	27	27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societe Pour L Informatique Industr (0MVM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societe Pour L Informatique Industr (0MVM) Historical

Societe Pour L Informatique Industr (0MVM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free