Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vantiva Sa | 0MV8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.283 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.283 | 2.283 |
0MV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.283 | 2.283 | 2.283 | 2.28 | 4,724 | 0.00 | 0.00% |
| 1 Month | 2.283 | 2.283 | 2.283 | 2.28 | 5,841 | 0.00 | 0.00% |
| 3 Months | 2.283 | 2.283 | 2.283 | 2.28 | 5,718 | 0.00 | 0.00% |
| 6 Months | 2.283 | 2.283 | 2.283 | 2.28 | 15,856 | 0.00 | 0.00% |
| 1 Year | 2.283 | 2.283 | 2.283 | 2.28 | 13,788 | 0.00 | 0.00% |
| 3 Years | 2.283 | 2.283 | 2.283 | 2.28 | 20,327 | 0.00 | 0.00% |
| 5 Years | 1.172 | 2.851 | 0.1707 | 1.24 | 58,107 | 1.11 | 94.80% |
0MV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 6,242 |
| Apr 25 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 11,723 |
| Apr 24 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 104 |
| Apr 23 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 9,165 |
| Apr 22 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,955 |
| Apr 19 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 674 |
| Apr 18 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 14,952 |
| Apr 17 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 634 |
| Apr 16 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 6,735 |
| Apr 15 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 12,481 |
| Apr 12 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 32,880 |
| Apr 11 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 5,432 |
| Apr 10 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 735 |
| Apr 09 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 805 |
| Apr 08 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 4,100 |
| Apr 05 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 392 |
| Apr 04 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 556 |
| Apr 03 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 420 |
| Apr 02 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,390 |
| Mar 28 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 455 |
