ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,030.74
      -1.42%
      US Tech 100
      21,156.41
      -1.55%
      Dow Jones
      43,460.02
      -1.62%
      Brent Oil
      74.27
      -2.67%
      Bitcoin
      96,528.89
      -1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Laurent Perrier Sa (0MV6)

      7. Laurent Perrier Sa (0MV6) Historical

      Laurent Perrier Sa

      Laurent Perrier Sa (0MV6)

      LSE
      96.40
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10096.496.496.4296.4DE
      40096.496.496.45196.4DE
      120096.496.496.412996.4DE
      260096.496.496.413096.4DE
      520096.496.496.47096.4DE
      1560096.496.496.42696.4DE
      2600096.496.496.41896.4DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174007260096.400.0096.496.496.40
      173998620096.400.0096.496.496.48
      173989980096.400.0096.496.496.40
      173981340096.400.0096.496.496.40
      173955420096.400.0096.496.496.40
      173946780096.400.0096.496.496.40
      173938140096.400.0096.496.496.451
      173929500096.400.0096.496.496.410
      173920860096.400.0096.496.496.420
      173894940096.400.0096.496.496.4100
      173886300096.400.0096.496.496.482
      173877660096.400.0096.496.496.4102
      173869020096.400.0096.496.496.44
      173860380096.400.0096.496.496.450
      173834460096.400.0096.496.496.41
      173825820096.400.0096.496.496.46
      173817180096.400.0096.496.496.4515
      173808540096.400.0096.496.496.461
      173799900096.400.0096.496.496.40
      173773980096.400.0096.496.496.40
      173765340096.400.0096.496.496.414
      173756700096.400.0096.496.496.40
      173748060096.400.0096.496.496.40
      173739420096.400.0096.496.496.49
      173713500096.400.0096.496.496.438
      173704860096.400.0096.496.496.40
      173696220096.400.0096.496.496.445
      173687580096.400.0096.496.496.45
      173678940096.400.0096.496.496.45
      173653020096.400.0096.496.496.40
      173644380096.400.0096.496.496.463
      173635740096.400.0096.496.496.41
      173627100096.400.0096.496.496.42
      173618460096.400.0096.496.496.40
      173592540096.400.0096.496.496.40
      173583900096.400.0096.496.496.45
      173566620096.400.0096.496.496.40
      173557980096.400.0096.496.496.429
      173532060096.400.0096.496.496.40
      173506140096.400.0096.496.496.40
      173497500096.400.0096.496.496.42
      173471580096.400.0096.496.496.45
      173462940096.400.0096.496.496.463
      173454300096.400.0096.496.496.422
      173445660096.400.0096.496.496.40
      173437020096.400.0096.496.496.49
      173411100096.400.0096.496.496.42
      173402460096.400.0096.496.496.45
      173393820096.400.0096.496.496.413
      173385180096.400.0096.496.496.40
      173376540096.400.0096.496.496.436
      173350620096.400.0096.496.496.40
      173341980096.400.0096.496.496.45960
      173333340096.400.0096.496.496.40
      173324700096.400.0096.496.496.46
      173316060096.400.0096.496.496.416
      173290140096.400.0096.496.496.41
      173281500096.400.0096.496.496.40
      173272860096.400.0096.496.496.40
      173264220096.400.0096.496.496.42
      173255580096.400.0096.496.496.40
      173229660096.400.0096.496.496.41
      173221020096.400.0096.496.496.40

      Your Recent History

      LSE
      0MV6
      Laurent Perrier
      BIT
      P1TL06
      BNP Paribas Issuance
      UPBT
      GTOBTC
      Gifto [OLD]
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads