ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,507.21
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Laurent Perrier Sa (0MV6)

      7. Laurent Perrier Sa (0MV6) Historical

      Laurent Perrier Sa

      Laurent Perrier Sa (0MV6)

      LSE
      96.40
      0.00
      (0.00%)
      Closed January 11 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10096.496.496.41396.4DE
      40096.496.496.41296.4DE
      120096.496.496.424596.4DE
      260096.496.496.412296.4DE
      520096.496.496.46796.4DE
      1560096.496.496.42496.4DE
      2600096.496.496.41796.4DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173653020096.400.0096.496.496.40
      173644380096.400.0096.496.496.463
      173635740096.400.0096.496.496.41
      173627100096.400.0096.496.496.42
      173618460096.400.0096.496.496.40
      173592540096.400.0096.496.496.40
      173583900096.400.0096.496.496.45
      173566620096.400.0096.496.496.40
      173557980096.400.0096.496.496.429
      173532060096.400.0096.496.496.40
      173506140096.400.0096.496.496.40
      173497500096.400.0096.496.496.42
      173471580096.400.0096.496.496.45
      173462940096.400.0096.496.496.463
      173454300096.400.0096.496.496.422
      173445660096.400.0096.496.496.40
      173437020096.400.0096.496.496.49
      173411100096.400.0096.496.496.42
      173402460096.400.0096.496.496.45
      173393820096.400.0096.496.496.413
      173385180096.400.0096.496.496.40
      173376540096.400.0096.496.496.436
      173350620096.400.0096.496.496.40
      173341980096.400.0096.496.496.45960
      173333340096.400.0096.496.496.40
      173324700096.400.0096.496.496.46
      173316060096.400.0096.496.496.416
      173290140096.400.0096.496.496.41
      173281500096.400.0096.496.496.40
      173272860096.400.0096.496.496.40
      173264220096.400.0096.496.496.42
      173255580096.400.0096.496.496.40
      173229660096.400.0096.496.496.41
      173221020096.400.0096.496.496.40
      173212380096.400.0096.496.496.40
      173203740096.400.0096.496.496.40
      173195100096.400.0096.496.496.4188
      173169180096.400.0096.496.496.441
      173160540096.400.0096.496.496.47
      173151900096.400.0096.496.496.40
      173143260096.400.0096.496.496.433
      173134620096.400.0096.496.496.411
      173108700096.400.0096.496.496.43
      173100060096.400.0096.496.496.479
      173091420096.400.0096.496.496.41
      173082780096.400.0096.496.496.426
      173074140096.400.0096.496.496.45
      173048220096.400.0096.496.496.411
      173039580096.400.0096.496.496.40
      173030940096.400.0096.496.496.40
      173022300096.400.0096.496.496.451
      173013660096.400.0096.496.496.43
      172987380096.400.0096.496.496.40
      172978740096.400.0096.496.496.4196
      172970100096.400.0096.496.496.4230
      172961460096.400.0096.496.496.4646
      172952820096.400.0096.496.496.4840
      172926900096.400.0096.496.496.45340
      172918260096.400.0096.496.496.4428
      172909620096.400.0096.496.496.413
      172900980096.400.0096.496.496.44
      172892340096.400.0096.496.496.412
      172866420096.400.0096.496.496.4752

      Your Recent History

      LSE
      0MV6
      Laurent Perrier
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads