ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.305
      0.03%
      Bitcoin
      68,017.69
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Laurent Perrier Sa (0MV6)

      7. Laurent Perrier Sa (0MV6) Historical

      Laurent Perrier Sa

      Laurent Perrier Sa (0MV6)

      LSE
      96.40
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10096.496.496.4796.4DE
      40096.496.496.43796.4DE
      120096.496.496.42996.4DE
      260096.496.496.43096.4DE
      520096.496.496.43896.4DE
      1560096.496.496.43896.4DE
      2600096.496.496.47296.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140660096.400.0096.496.496.41
      172132020096.400.0096.496.496.40
      172123380096.400.0096.496.496.40
      172114740096.400.0096.496.496.47
      172106100096.400.0096.496.496.40
      172080180096.400.0096.496.496.40
      172071540096.400.0096.496.496.40
      172062900096.400.0096.496.496.40
      172054260096.400.0096.496.496.41
      172045620096.400.0096.496.496.4129
      172019700096.400.0096.496.496.40
      172011060096.400.0096.496.496.40
      172002420096.400.0096.496.496.421
      171993780096.400.0096.496.496.4142
      171985140096.400.0096.496.496.435
      171959220096.400.0096.496.496.43
      171950580096.400.0096.496.496.41
      171941940096.400.0096.496.496.42
      171933300096.400.0096.496.496.40
      171924660096.400.0096.496.496.44
      171898740096.400.0096.496.496.466
      171890100096.400.0096.496.496.40
      171881460096.400.0096.496.496.40
      171872820096.400.0096.496.496.40
      171864180096.400.0096.496.496.40
      171838260096.400.0096.496.496.410
      171829620096.400.0096.496.496.40
      171820980096.400.0096.496.496.40
      171812340096.400.0096.496.496.49
      171803700096.400.0096.496.496.41
      171777780096.400.0096.496.496.40
      171769140096.400.0096.496.496.40
      171760500096.400.0096.496.496.435
      171751860096.400.0096.496.496.40
      171743220096.400.0096.496.496.430
      171717300096.400.0096.496.496.40
      171708660096.400.0096.496.496.40
      171700020096.400.0096.496.496.40
      171691380096.400.0096.496.496.40
      171656820096.400.0096.496.496.48
      171648180096.400.0096.496.496.40
      171639540096.400.0096.496.496.495
      171630900096.400.0096.496.496.40
      171622260096.400.0096.496.496.40
      171596340096.400.0096.496.496.40
      171587700096.400.0096.496.496.446
      171579060096.400.0096.496.496.40
      171570420096.400.0096.496.496.44
      171561780096.400.0096.496.496.40
      171535860096.400.0096.496.496.40
      171527220096.400.0096.496.496.40
      171518580096.400.0096.496.496.41
      171509940096.400.0096.496.496.41
      171475380096.400.0096.496.496.40
      171466740096.400.0096.496.496.40
      171458100096.400.0096.496.496.40
      171449460096.400.0096.496.496.40
      171440820096.400.0096.496.496.420
      171414900096.400.0096.496.496.40
      171406260096.400.0096.496.496.40
      171397620096.400.0096.496.496.40
      171388980096.400.0096.496.496.40
      171380340096.400.0096.496.496.40

      Your Recent History

      LSE
      0MV6
      Laurent Perrier
      Delayed Upgrade Clock