Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Eurofins Scientific Se (0MV5)
Eurofins Scientific Se (0MV5) Historical

0MV5 Eurofins Scientific Se

54.70

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

0MV5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	54.70	0.00	0.00%	54.70	54.70	54.70	5,678
Apr 30 2024	54.70	0.00	0.00%	54.70	54.70	54.70	33,942
Apr 29 2024	54.70	0.00	0.00%	54.70	54.70	54.70	220,914
Apr 26 2024	54.70	0.00	0.00%	54.70	54.70	54.70	267,130
Apr 25 2024	54.70	0.00	0.00%	54.70	54.70	54.70	173,019
Apr 24 2024	54.70	0.00	0.00%	54.70	54.70	54.70	313,752
Apr 23 2024	54.70	0.00	0.00%	54.70	54.70	54.70	106,423
Apr 22 2024	54.70	0.00	0.00%	54.70	54.70	54.70	56,941
Apr 19 2024	54.70	0.00	0.00%	54.70	54.70	54.70	29,362
Apr 18 2024	54.70	0.00	0.00%	54.70	54.70	54.70	162,578
Apr 17 2024	54.70	0.00	0.00%	54.70	54.70	54.70	11,984
Apr 16 2024	54.70	0.00	0.00%	54.70	54.70	54.70	9,424
Apr 15 2024	54.70	0.00	0.00%	54.70	54.70	54.70	116,728
Apr 12 2024	54.70	0.00	0.00%	54.70	54.70	54.70	24,325
Apr 11 2024	54.70	0.00	0.00%	54.70	54.70	54.70	18,020
Apr 10 2024	54.70	0.00	0.00%	54.70	54.70	54.70	48,697
Apr 09 2024	54.70	0.00	0.00%	54.70	54.70	54.70	70,499
Apr 08 2024	54.70	0.00	0.00%	54.70	54.70	54.70	57,954
Apr 05 2024	54.70	0.00	0.00%	54.70	54.70	54.70	78,901
Apr 04 2024	54.70	0.00	0.00%	54.70	54.70	54.70	75,476
Apr 03 2024	54.70	0.00	0.00%	54.70	54.70	54.70	131,883
Apr 02 2024	54.70	0.00	0.00%	54.70	54.70	54.70	76,319
Mar 28 2024	54.70	0.00	0.00%	54.70	54.70	54.70	68,740
Mar 27 2024	54.70	0.00	0.00%	54.70	54.70	54.70	593,940
Mar 26 2024	54.70	0.00	0.00%	54.70	54.70	54.70	96,139
Mar 25 2024	54.70	0.00	0.00%	54.70	54.70	54.70	39,384
Mar 22 2024	54.70	0.00	0.00%	54.70	54.70	54.70	42,823
Mar 21 2024	54.70	0.00	0.00%	54.70	54.70	54.70	30,752
Mar 20 2024	54.70	0.00	0.00%	54.70	54.70	54.70	64,344
Mar 19 2024	54.70	0.00	0.00%	54.70	54.70	54.70	28,270
Mar 18 2024	54.70	0.00	0.00%	54.70	54.70	54.70	90,661
Mar 15 2024	54.70	0.00	0.00%	54.70	54.70	54.70	406,982
Mar 14 2024	54.70	0.00	0.00%	54.70	54.70	54.70	71,950
Mar 13 2024	54.70	0.00	0.00%	54.70	54.70	54.70	357,144
Mar 12 2024	54.70	0.00	0.00%	54.70	54.70	54.70	116,598
Mar 11 2024	54.70	0.00	0.00%	54.70	54.70	54.70	110,347
Mar 08 2024	54.70	0.00	0.00%	54.70	54.70	54.70	75,789
Mar 07 2024	54.70	0.00	0.00%	54.70	54.70	54.70	332,432
Mar 06 2024	54.70	0.00	0.00%	54.70	54.70	54.70	60,895
Mar 05 2024	54.70	0.00	0.00%	54.70	54.70	54.70	95,430
Mar 04 2024	54.70	0.00	0.00%	54.70	54.70	54.70	57,223
Mar 01 2024	54.70	0.00	0.00%	54.70	54.70	54.70	54,847
Feb 29 2024	54.70	0.00	0.00%	54.70	54.70	54.70	64,746
Feb 28 2024	54.70	0.00	0.00%	54.70	54.70	54.70	151,667
Feb 27 2024	54.70	0.00	0.00%	54.70	54.70	54.70	570,467
Feb 26 2024	54.70	0.00	0.00%	54.70	54.70	54.70	88,969
Feb 23 2024	54.70	0.00	0.00%	54.70	54.70	54.70	130,760
Feb 22 2024	54.70	0.00	0.00%	54.70	54.70	54.70	32,282
Feb 21 2024	54.70	0.00	0.00%	54.70	54.70	54.70	556,961
Feb 20 2024	54.70	0.00	0.00%	54.70	54.70	54.70	36,228
Feb 19 2024	54.70	0.00	0.00%	54.70	54.70	54.70	189,938
Feb 16 2024	54.70	0.00	0.00%	54.70	54.70	54.70	62,692
Feb 15 2024	54.70	0.00	0.00%	54.70	54.70	54.70	49,699
Feb 14 2024	54.70	0.00	0.00%	54.70	54.70	54.70	41,296
Feb 13 2024	54.70	0.00	0.00%	54.70	54.70	54.70	74,797
Feb 12 2024	54.70	0.00	0.00%	54.70	54.70	54.70	52,671
Feb 09 2024	54.70	0.00	0.00%	54.70	54.70	54.70	77,338
Feb 08 2024	54.70	0.00	0.00%	54.70	54.70	54.70	82,324
Feb 07 2024	54.70	0.00	0.00%	54.70	54.70	54.70	309,655
Feb 06 2024	54.70	0.00	0.00%	54.70	54.70	54.70	233,656
Feb 05 2024	54.70	0.00	0.00%	54.70	54.70	54.70	144,416
Feb 02 2024	54.70	0.00	0.00%	54.70	54.70	54.70	140,200

Eurofins Scientific

Delayed Upgrade Clock